09/07/2006 17:05:00*4.7383*4.7383*4.7383*4.7383
09/07/2006 17:10:00*4.7393*4.7418*4.7435*4.7383
09/07/2006 17:15:00*4.7417*4.7425*4.7429*4.7385
09/07/2006 17:20:00*4.7405*4.739*4.7425*4.7386
09/07/2006 17:25:00*4.7386*4.7435*4.745*4.7386
09/07/2006 17:30:00*4.7434*4.7447*4.7447*4.7422
09/07/2006 17:35:00*4.744*4.7441*4.7447*4.7425
09/07/2006 17:40:00*4.7448*4.7477*4.7479*4.7441
09/07/2006 17:45:00*4.7479*4.7487*4.7491*4.747
09/07/2006 17:50:00*4.7495*4.749*4.7498*4.7487
09/07/2006 17:55:00*4.7491*4.749*4.7494*4.7489
09/07/2006 18:00:00*4.7488*4.7503*4.7509*4.7488
09/07/2006 18:05:00*4.7504*4.7478*4.7504*4.7471
09/07/2006 18:10:00*4.7474*4.7474*4.7485*4.7471
09/07/2006 18:15:00*4.7476*4.7454*4.7478*4.7446
09/07/2006 18:20:00*4.7453*4.7445*4.7463*4.7439
09/07/2006 18:25:00*4.7447*4.7445*4.7464*4.7439
09/07/2006 18:30:00*4.7443*4.7453*4.7465*4.7439
09/07/2006 18:35:00*4.7451*4.7443*4.7457*4.7443
09/07/2006 18:40:00*4.7445*4.7428*4.7449*4.7416
09/07/2006 18:45:00*4.7429*4.7429*4.7447*4.7428
09/07/2006 18:50:00*4.743*4.7417*4.7432*4.7417
09/07/2006 18:55:00*4.741*4.7402*4.7417*4.7391
09/07/2006 19:00:00*4.7404*4.7413*4.743*4.7402
09/07/2006 19:05:00*4.7418*4.7422*4.7431*4.7408
09/07/2006 19:10:00*4.7429*4.745*4.7454*4.7422
09/07/2006 19:15:00*4.7443*4.7476*4.7478*4.7434
09/07/2006 19:20:00*4.7474*4.7484*4.7496*4.7474
09/07/2006 19:25:00*4.7482*4.7457*4.7491*4.7453
09/07/2006 19:30:00*4.745*4.7444*4.746*4.7444
09/07/2006 19:35:00*4.746*4.7413*4.7472*4.7413
09/07/2006 19:40:00*4.7419*4.7406*4.7447*4.7406
09/07/2006 19:45:00*4.7402*4.7401*4.7428*4.7398
09/07/2006 19:50:00*4.7402*4.7397*4.7408*4.7384
09/07/2006 19:55:00*4.7405*4.735*4.7406*4.7336
09/07/2006 20:00:00*4.7351*4.7366*4.7373*4.7342
09/07/2006 20:05:00*4.7364*4.7375*4.7384*4.7364
09/07/2006 20:10:00*4.7376*4.7389*4.7403*4.7375
09/07/2006 20:15:00*4.7382*4.736*4.7389*4.7347
09/07/2006 20:20:00*4.7353*4.7374*4.7379*4.7352
09/07/2006 20:25:00*4.7375*4.736*4.7382*4.7356
09/07/2006 20:30:00*4.7367*4.7367*4.7367*4.7354
09/07/2006 20:35:00*4.7369*4.7363*4.737*4.735
09/07/2006 20:40:00*4.737*4.7379*4.7384*4.7363
09/07/2006 20:45:00*4.7381*4.7369*4.7399*4.7369
09/07/2006 20:50:00*4.737*4.736*4.7372*4.7357
09/07/2006 20:55:00*4.7353*4.7324*4.736*4.73
09/07/2006 21:00:00*4.7322*4.73*4.7355*4.7293
09/07/2006 21:05:00*4.7296*4.7296*4.7302*4.7264
09/07/2006 21:10:00*4.7289*4.7239*4.7304*4.7232
09/07/2006 21:15:00*4.7239*4.7255*4.727*4.7235
09/07/2006 21:20:00*4.7262*4.7271*4.7275*4.7255
09/07/2006 21:25:00*4.727*4.7269*4.7271*4.7257
09/07/2006 21:30:00*4.7266*4.7262*4.7269*4.7256
09/07/2006 21:35:00*4.72545*4.72195*4.7262*4.72155
09/07/2006 21:40:00*4.7222*4.72195*4.7259*4.7218
09/07/2006 21:45:00*4.72165*4.71535*4.7256*4.7133
09/07/2006 21:50:00*4.7153*4.71565*4.7243*4.71425
09/07/2006 21:55:00*4.718*4.7232*4.7243*4.71565
09/07/2006 22:00:00*4.7195*4.7233*4.7243*4.7168
09/07/2006 22:05:00*4.71645*4.7243*4.7243*4.7157
09/07/2006 22:10:00*4.7242*4.71755*4.7249*4.7161
09/07/2006 22:15:00*4.7227*4.723*4.7237*4.71755
09/07/2006 22:20:00*4.72095*4.7188*4.7282*4.716
09/07/2006 22:25:00*4.7185*4.7071*4.7207*4.6965
09/07/2006 22:30:00*4.7064*4.7014*4.7071*4.6968
09/07/2006 22:35:00*4.7004*4.6965*4.7014*4.6932
09/07/2006 22:40:00*4.6953*4.6929*4.698*4.6889
09/07/2006 22:45:00*4.6926*4.694*4.6952*4.6905
09/07/2006 22:50:00*4.693*4.6931*4.6944*4.6881
09/07/2006 22:55:00*4.6928*4.6915*4.6939*4.6908
09/07/2006 23:00:00*4.6918*4.6927*4.6938*4.6906
09/07/2006 23:05:00*4.6929*4.6974*4.6979*4.6917
09/07/2006 23:10:00*4.697*4.6954*4.7003*4.6954
09/07/2006 23:15:00*4.6956*4.6924*4.6964*4.6909
09/07/2006 23:20:00*4.6939*4.6924*4.6943*4.6863
09/07/2006 23:25:00*4.693*4.6954*4.6964*4.6916
09/07/2006 23:30:00*4.6962*4.6953*4.6967*4.6931
09/07/2006 23:35:00*4.6944*4.6972*4.6974*4.693
09/07/2006 23:40:00*4.6975*4.697*4.7004*4.6946
09/07/2006 23:45:00*4.6967*4.6971*4.6983*4.6964
09/07/2006 23:50:00*4.6964*4.6966*4.6986*4.6955
09/07/2006 23:55:00*4.6972*4.6976*4.6976*4.695
09/08/2006 00:00:00*4.6964*4.6975*4.6985*4.6958
09/08/2006 00:05:00*4.6982*4.6972*4.6982*4.6954
09/08/2006 00:10:00*4.6959*4.6957*4.6981*4.6953
09/08/2006 00:15:00*4.6955*4.6959*4.6986*4.6951
09/08/2006 00:20:00*4.6961*4.6954*4.6969*4.6937
09/08/2006 00:25:00*4.6941*4.6936*4.6954*4.6936
09/08/2006 00:30:00*4.694*4.6977*4.6985*4.6932
09/08/2006 00:35:00*4.6976*4.6991*4.7019*4.696
09/08/2006 00:40:00*4.6964*4.7006*4.7006*4.6954
09/08/2006 00:45:00*4.7011*4.6996*4.7019*4.6984
09/08/2006 00:50:00*4.6983*4.6979*4.6996*4.6977
09/08/2006 00:55:00*4.6977*4.6948*4.6984*4.694
09/08/2006 01:00:00*4.695*4.6974*4.6982*4.6884
09/08/2006 01:05:00*4.6917*4.6967*4.6982*4.6917
09/08/2006 01:10:00*4.6971*4.6959*4.6971*4.6903
09/08/2006 01:15:00*4.6955*4.6988*4.7007*4.6952
09/08/2006 01:20:00*4.6986*4.6992*4.7009*4.6973
09/08/2006 01:25:00*4.6997*4.6976*4.7013*4.6955
09/08/2006 01:30:00*4.6972*4.6936*4.6997*4.6921
09/08/2006 01:35:00*4.6929*4.6902*4.6946*4.6871
09/08/2006 01:40:00*4.6904*4.6878*4.6906*4.6873
09/08/2006 01:45:00*4.6884*4.6962*4.6962*4.6875
09/08/2006 01:50:00*4.6954*4.6959*4.6974*4.6949
09/08/2006 01:55:00*4.6954*4.6947*4.6968*4.694
09/08/2006 02:00:00*4.6946*4.6953*4.6958*4.6932
09/08/2006 02:05:00*4.6951*4.6949*4.6974*4.6937
09/08/2006 02:10:00*4.6951*4.7006*4.7014*4.6943
09/08/2006 02:15:00*4.7*4.6993*4.7036*4.6973
09/08/2006 02:20:00*4.6988*4.7023*4.7029*4.698
09/08/2006 02:25:00*4.7026*4.6951*4.7029*4.6907
09/08/2006 02:30:00*4.6946*4.7024*4.703*4.6946
09/08/2006 02:35:00*4.702*4.7049*4.7057*4.7017
09/08/2006 02:40:00*4.7051*4.7045*4.7059*4.702
09/08/2006 02:45:00*4.7051*4.7026*4.7051*4.7016
09/08/2006 02:50:00*4.7027*4.7015*4.7028*4.6995
09/08/2006 02:55:00*4.7008*4.7012*4.7025*4.6965
09/08/2006 03:00:00*4.7009*4.703*4.7046*4.7009
09/08/2006 03:05:00*4.7024*4.6976*4.703*4.6975
09/08/2006 03:10:00*4.6977*4.6986*4.7003*4.6968
09/08/2006 03:15:00*4.6989*4.6973*4.6992*4.697
09/08/2006 03:20:00*4.6975*4.6993*4.7015*4.6969
09/08/2006 03:25:00*4.6992*4.7051*4.7051*4.6991
09/08/2006 03:30:00*4.7044*4.7034*4.7074*4.7002
09/08/2006 03:35:00*4.7031*4.7028*4.7061*4.7017
09/08/2006 03:40:00*4.7034*4.7055*4.7091*4.7017
09/08/2006 03:45:00*4.7062*4.7064*4.7078*4.7048
09/08/2006 03:50:00*4.7061*4.7069*4.7083*4.7025
09/08/2006 03:55:00*4.7067*4.7058*4.708*4.7034
09/08/2006 04:00:00*4.7052*4.705*4.7066*4.7029
09/08/2006 04:05:00*4.7046*4.7074*4.708*4.7046
09/08/2006 04:10:00*4.707*4.7024*4.7074*4.7024
09/08/2006 04:15:00*4.7024*4.7014*4.7049*4.699
09/08/2006 04:20:00*4.7013*4.6983*4.7016*4.6973
09/08/2006 04:25:00*4.6999*4.7038*4.7038*4.6964
09/08/2006 04:30:00*4.703*4.6997*4.7041*4.6994
09/08/2006 04:35:00*4.6999*4.7007*4.7019*4.6988
09/08/2006 04:40:00*4.7011*4.6952*4.7019*4.695
09/08/2006 04:45:00*4.6953*4.6944*4.6962*4.6938
09/08/2006 04:50:00*4.6951*4.6954*4.6954*4.6939
09/08/2006 04:55:00*4.6959*4.6928*4.6961*4.6921
09/08/2006 05:00:00*4.6927*4.6909*4.6931*4.6896
09/08/2006 05:05:00*4.6906*4.6904*4.6944*4.689
09/08/2006 05:10:00*4.6905*4.6917*4.6922*4.6891
09/08/2006 05:15:00*4.6914*4.6928*4.6933*4.6905
09/08/2006 05:20:00*4.6932*4.6916*4.695*4.6916
09/08/2006 05:25:00*4.6919*4.6922*4.6936*4.6911
09/08/2006 05:30:00*4.6921*4.6927*4.6936*4.691
09/08/2006 05:35:00*4.6921*4.6931*4.6933*4.6904
09/08/2006 05:40:00*4.6924*4.6906*4.6931*4.6889
09/08/2006 05:45:00*4.6905*4.6937*4.6958*4.6901
09/08/2006 05:50:00*4.6933*4.692*4.6946*4.6908
09/08/2006 05:55:00*4.6913*4.6925*4.6928*4.6911
09/08/2006 06:00:00*4.6931*4.6922*4.6931*4.6909
09/08/2006 06:05:00*4.6929*4.6931*4.6931*4.6916
09/08/2006 06:10:00*4.6933*4.6929*4.6935*4.6913
09/08/2006 06:15:00*4.6921*4.6929*4.6937*4.6921
09/08/2006 06:20:00*4.6926*4.6936*4.6947*4.691
09/08/2006 06:25:00*4.6932*4.6935*4.6947*4.6914
09/08/2006 06:30:00*4.6936*4.6931*4.6948*4.6924
09/08/2006 06:35:00*4.6929*4.6934*4.694*4.692
09/08/2006 06:40:00*4.6934*4.6933*4.6945*4.6924
09/08/2006 06:45:00*4.6935*4.6932*4.6944*4.6926
09/08/2006 06:50:00*4.6931*4.6927*4.6944*4.6923
09/08/2006 06:55:00*4.6925*4.6933*4.6943*4.6909
09/08/2006 07:00:00*4.6931*4.697*4.6974*4.6921
09/08/2006 07:05:00*4.6971*4.6958*4.6971*4.6936
09/08/2006 07:10:00*4.6961*4.6948*4.6963*4.6934
09/08/2006 07:15:00*4.6949*4.6959*4.6975*4.6934
09/08/2006 07:20:00*4.6962*4.6959*4.6989*4.6939
09/08/2006 07:25:00*4.6963*4.6948*4.6971*4.6938
09/08/2006 07:30:00*4.6942*4.6971*4.6975*4.694
09/08/2006 07:35:00*4.6972*4.6981*4.6991*4.6971
09/08/2006 07:40:00*4.698*4.6978*4.6988*4.6965
09/08/2006 07:45:00*4.6979*4.6976*4.6998*4.6965
09/08/2006 07:50:00*4.6975*4.6973*4.6983*4.6964
09/08/2006 07:55:00*4.6971*4.6945*4.6975*4.6941
09/08/2006 08:00:00*4.6942*4.6926*4.6946*4.6909
09/08/2006 08:05:00*4.6928*4.6923*4.6954*4.692
09/08/2006 08:10:00*4.6925*4.6912*4.6932*4.6908
09/08/2006 08:15:00*4.6913*4.6926*4.6928*4.6904
09/08/2006 08:20:00*4.6927*4.6934*4.6948*4.6917
09/08/2006 08:25:00*4.6926*4.6912*4.6934*4.6898
09/08/2006 08:30:00*4.6907*4.6967*4.6985*4.6905
09/08/2006 08:35:00*4.6957*4.6966*4.6985*4.6951
09/08/2006 08:40:00*4.6987*4.6985*4.7048*4.696
09/08/2006 08:45:00*4.699*4.6957*4.6999*4.6927
09/08/2006 08:50:00*4.6953*4.6952*4.6959*4.6904
09/08/2006 08:55:00*4.6957*4.6962*4.6994*4.6935
09/08/2006 09:00:00*4.6956*4.6927*4.6976*4.691
09/08/2006 09:05:00*4.6947*4.6892*4.6959*4.6872
09/08/2006 09:10:00*4.6912*4.6884*4.6941*4.6867
09/08/2006 09:15:00*4.6891*4.6825*4.6891*4.6794
09/08/2006 09:20:00*4.6817*4.6836*4.688*4.6803
09/08/2006 09:25:00*4.6835*4.6756*4.6837*4.6756
09/08/2006 09:30:00*4.6763*4.6814*4.6821*4.6756
09/08/2006 09:35:00*4.6816*4.6833*4.6853*4.6807
09/08/2006 09:40:00*4.6826*4.6836*4.6847*4.6814
09/08/2006 09:45:00*4.6838*4.6811*4.6846*4.6811
09/08/2006 09:50:00*4.6813*4.6838*4.6849*4.6807
09/08/2006 09:55:00*4.6838*4.6855*4.6871*4.6827
09/08/2006 10:00:00*4.6857*4.6875*4.6897*4.6852
09/08/2006 10:05:00*4.687*4.6913*4.6913*4.6847
09/08/2006 10:10:00*4.6912*4.6891*4.6919*4.6876
09/08/2006 10:15:00*4.6883*4.6927*4.6956*4.6883
09/08/2006 10:20:00*4.6925*4.694*4.6958*4.6895
09/08/2006 10:25:00*4.6947*4.6904*4.6963*4.6894
09/08/2006 10:30:00*4.6902*4.6884*4.6919*4.6867
09/08/2006 10:35:00*4.6885*4.6914*4.6921*4.6873
09/08/2006 10:40:00*4.6916*4.6905*4.692*4.6899
09/08/2006 10:45:00*4.6903*4.6918*4.6935*4.6887
09/08/2006 10:50:00*4.6916*4.6851*4.6921*4.6843
09/08/2006 10:55:00*4.6845*4.6843*4.6861*4.6822
09/08/2006 11:00:00*4.6839*4.6838*4.6847*4.6808
09/08/2006 11:05:00*4.6837*4.6861*4.6892*4.6822
09/08/2006 11:10:00*4.6869*4.6857*4.6877*4.6822
09/08/2006 11:15:00*4.6865*4.6845*4.6866*4.6809
09/08/2006 11:20:00*4.6827*4.6827*4.6845*4.6794
09/08/2006 11:25:00*4.6822*4.6801*4.6827*4.6798
09/08/2006 11:30:00*4.6805*4.6814*4.6829*4.68
09/08/2006 11:35:00*4.6814*4.6815*4.6831*4.681
09/08/2006 11:40:00*4.6817*4.6827*4.6827*4.6806
09/08/2006 11:45:00*4.6825*4.6823*4.683*4.6813
09/08/2006 11:50:00*4.6821*4.6829*4.6846*4.682
09/08/2006 11:55:00*4.6831*4.6793*4.6831*4.679
09/08/2006 12:00:00*4.679*4.6791*4.6808*4.6773
09/08/2006 12:05:00*4.6794*4.6809*4.6812*4.6789
09/08/2006 12:10:00*4.681*4.6789*4.681*4.6779
09/08/2006 12:15:00*4.6791*4.6798*4.6811*4.6785
09/08/2006 12:20:00*4.6806*4.6806*4.6813*4.6793
09/08/2006 12:25:00*4.6802*4.6795*4.6806*4.6774
09/08/2006 12:30:00*4.679*4.6792*4.6804*4.6787
09/08/2006 12:35:00*4.6796*4.6822*4.6827*4.6791
09/08/2006 12:40:00*4.682*4.6819*4.6826*4.6812
09/08/2006 12:45:00*4.6815*4.6815*4.683*4.6811
09/08/2006 12:50:00*4.682*4.6839*4.6851*4.6812
09/08/2006 12:55:00*4.6842*4.6825*4.685*4.6808
09/08/2006 13:00:00*4.6832*4.6839*4.6839*4.6807
09/08/2006 13:05:00*4.6836*4.6822*4.6841*4.6816
09/08/2006 13:10:00*4.6818*4.6818*4.683*4.6817
09/08/2006 13:15:00*4.6818*4.6832*4.6838*4.6818
09/08/2006 13:20:00*4.6832*4.6824*4.6845*4.6824
09/08/2006 13:25:00*4.6816*4.6789*4.683*4.6789
09/08/2006 13:30:00*4.6788*4.6803*4.6815*4.6783
09/08/2006 13:35:00*4.6819*4.6818*4.682*4.6803
09/08/2006 13:40:00*4.6817*4.6817*4.6819*4.6814
09/08/2006 13:45:00*4.6815*4.6808*4.6822*4.6803
09/08/2006 13:50:00*4.6807*4.683*4.6853*4.6807
09/08/2006 13:55:00*4.683*4.6836*4.6847*4.6827
09/08/2006 14:00:00*4.6841*4.6835*4.6844*4.6828
09/08/2006 14:05:00*4.6833*4.6818*4.6835*4.6808
09/08/2006 14:10:00*4.6815*4.6842*4.6844*4.6812
09/08/2006 14:15:00*4.6841*4.6823*4.6866*4.6823
09/08/2006 14:20:00*4.6823*4.6856*4.6857*4.6823
09/08/2006 14:25:00*4.6857*4.6844*4.6857*4.6838
09/08/2006 14:30:00*4.6847*4.68525*4.6874*4.684
09/08/2006 14:35:00*4.6852*4.6851*4.6858*4.684
09/08/2006 14:40:00*4.68465*4.6846*4.6851*4.6836
09/08/2006 14:45:00*4.6841*4.685*4.6873*4.6837
09/08/2006 14:50:00*4.6856*4.6844*4.6859*4.6833
09/08/2006 14:55:00*4.6837*4.6838*4.6846*4.6829
09/08/2006 15:00:00*4.6841*4.6824*4.6849*4.6818
09/08/2006 15:05:00*4.6836*4.6843*4.6849*4.6824
09/08/2006 15:10:00*4.6847*4.6887*4.6887*4.6836
09/08/2006 15:15:00*4.6886*4.6876*4.69*4.6863
09/08/2006 15:20:00*4.6876*4.6868*4.6876*4.6867
09/08/2006 15:25:00*4.687*4.6866*4.6874*4.686
09/08/2006 15:30:00*4.6873*4.6875*4.6877*4.6866
09/08/2006 15:35:00*4.6876*4.6882*4.6883*4.6872
09/08/2006 15:40:00*4.6878*4.6875*4.6886*4.6868
09/08/2006 15:45:00*4.6882*4.6881*4.689*4.6873
09/08/2006 15:50:00*4.6881*4.6874*4.6889*4.687
09/08/2006 15:55:00*4.6881*4.6885*4.6885*4.6863
09/08/2006 16:00:00*4.6883*4.6872*4.6889*4.687
09/08/2006 16:05:00*4.688*4.6871*4.6887*4.6868
09/08/2006 16:10:00*4.6872*4.6869*4.6877*4.6859
09/08/2006 16:15:00*4.6868*4.6869*4.6876*4.6866
09/08/2006 16:20:00*4.687*4.6875*4.6879*4.6869
09/08/2006 16:25:00*4.6867*4.6881*4.6884*4.6867
09/08/2006 16:30:00*4.6882*4.6885*4.6887*4.6864
09/08/2006 16:35:00*4.6884*4.69*4.6927*4.6883
09/08/2006 16:40:00*4.6907*4.6875*4.6919*4.6853
09/08/2006 16:45:00*4.6867*4.6872*4.6875*4.6855
09/08/2006 16:50:00*4.687*4.6879*4.6884*4.687
09/08/2006 16:55:00*4.6883*4.6881*4.6886*4.6877
09/08/2006 17:00:00*4.6884*4.6901*4.6901*4.6881
