09/06/2006 17:05:00*4.7203*4.7203*4.7203*4.7203
09/06/2006 17:10:00*4.72*4.7213*4.7215*4.72
09/06/2006 17:15:00*4.7214*4.721*4.7215*4.7206
09/06/2006 17:20:00*4.721*4.7212*4.7219*4.7198
09/06/2006 17:25:00*4.7208*4.7212*4.7212*4.7205
09/06/2006 17:30:00*4.7213*4.7207*4.7215*4.7205
09/06/2006 17:35:00*4.72*4.721*4.7211*4.7199
09/06/2006 17:40:00*4.7211*4.725*4.725*4.7205
09/06/2006 17:45:00*4.7243*4.7221*4.725*4.7221
09/06/2006 17:50:00*4.7225*4.7219*4.7225*4.7219
09/06/2006 17:55:00*4.7217*4.7218*4.7219*4.7199
09/06/2006 18:00:00*4.7225*4.722*4.7252*4.7218
09/06/2006 18:05:00*4.7223*4.7211*4.7223*4.7211
09/06/2006 18:10:00*4.721*4.7205*4.7211*4.7193
09/06/2006 18:15:00*4.7209*4.7216*4.7222*4.7205
09/06/2006 18:20:00*4.7217*4.7222*4.7222*4.7209
09/06/2006 18:25:00*4.722*4.7229*4.725*4.7217
09/06/2006 18:30:00*4.723*4.7216*4.7247*4.7214
09/06/2006 18:35:00*4.7215*4.7222*4.7231*4.7213
09/06/2006 18:40:00*4.7224*4.7237*4.7241*4.7222
09/06/2006 18:45:00*4.7239*4.7241*4.7252*4.7237
09/06/2006 18:50:00*4.7239*4.7233*4.7242*4.7231
09/06/2006 18:55:00*4.7229*4.7236*4.7236*4.7224
09/06/2006 19:00:00*4.7229*4.7232*4.7236*4.7214
09/06/2006 19:05:00*4.7228*4.7212*4.7232*4.7207
09/06/2006 19:10:00*4.7214*4.7199*4.722*4.7196
09/06/2006 19:15:00*4.7196*4.7215*4.7215*4.719
09/06/2006 19:20:00*4.7213*4.7204*4.7215*4.7204
09/06/2006 19:25:00*4.7203*4.7204*4.7207*4.7197
09/06/2006 19:30:00*4.7205*4.7194*4.7211*4.719
09/06/2006 19:35:00*4.7206*4.7201*4.7208*4.7194
09/06/2006 19:40:00*4.7208*4.7209*4.7209*4.7201
09/06/2006 19:45:00*4.7217*4.7208*4.7221*4.7202
09/06/2006 19:50:00*4.7211*4.721*4.7217*4.7203
09/06/2006 19:55:00*4.7211*4.7204*4.7213*4.7203
09/06/2006 20:00:00*4.7203*4.7174*4.7204*4.7171
09/06/2006 20:05:00*4.7181*4.7158*4.7181*4.7142
09/06/2006 20:10:00*4.7157*4.7166*4.7174*4.7145
09/06/2006 20:15:00*4.7163*4.7142*4.7166*4.7139
09/06/2006 20:20:00*4.7149*4.7159*4.7162*4.7142
09/06/2006 20:25:00*4.7157*4.7145*4.7159*4.7128
09/06/2006 20:30:00*4.7143*4.7132*4.7145*4.7129
09/06/2006 20:35:00*4.713*4.7127*4.714*4.7122
09/06/2006 20:40:00*4.7125*4.7115*4.7129*4.7115
09/06/2006 20:45:00*4.7124*4.7122*4.7125*4.7115
09/06/2006 20:50:00*4.7124*4.7121*4.7125*4.7112
09/06/2006 20:55:00*4.7123*4.7089*4.7131*4.7076
09/06/2006 21:00:00*4.7093*4.7056*4.7111*4.7056
09/06/2006 21:05:00*4.7056*4.7064*4.7079*4.7042
09/06/2006 21:10:00*4.7073*4.7078*4.7093*4.7055
09/06/2006 21:15:00*4.7075*4.7063*4.7092*4.7058
09/06/2006 21:20:00*4.7072*4.7062*4.7073*4.7053
09/06/2006 21:25:00*4.7074*4.7094*4.7116*4.7062
09/06/2006 21:30:00*4.7095*4.7092*4.7097*4.7068
09/06/2006 21:35:00*4.709*4.7057*4.7107*4.7034
09/06/2006 21:40:00*4.7047*4.7022*4.7068*4.702
09/06/2006 21:45:00*4.7026*4.7058*4.7073*4.702
09/06/2006 21:50:00*4.706*4.7019*4.706*4.7019
09/06/2006 21:55:00*4.7021*4.7017*4.704*4.7002
09/06/2006 22:00:00*4.7024*4.7016*4.7032*4.7009
09/06/2006 22:05:00*4.7017*4.702*4.7032*4.7004
09/06/2006 22:10:00*4.7028*4.7031*4.7048*4.7017
09/06/2006 22:15:00*4.703*4.7051*4.7051*4.702
09/06/2006 22:20:00*4.7044*4.7032*4.7057*4.7032
09/06/2006 22:25:00*4.7034*4.7034*4.7056*4.7028
09/06/2006 22:30:00*4.7038*4.7034*4.7049*4.7015
09/06/2006 22:35:00*4.7033*4.7044*4.7048*4.7022
09/06/2006 22:40:00*4.7046*4.7048*4.7048*4.7031
09/06/2006 22:45:00*4.7036*4.7037*4.7051*4.7029
09/06/2006 22:50:00*4.7053*4.7035*4.7055*4.7034
09/06/2006 22:55:00*4.704*4.7037*4.7041*4.7031
09/06/2006 23:00:00*4.7033*4.7034*4.705*4.7019
09/06/2006 23:05:00*4.7034*4.7033*4.7048*4.703
09/06/2006 23:10:00*4.703*4.7034*4.7062*4.7025
09/06/2006 23:15:00*4.7033*4.7014*4.7036*4.7007
09/06/2006 23:20:00*4.7013*4.6978*4.7014*4.6973
09/06/2006 23:25:00*4.6979*4.6984*4.6999*4.6978
09/06/2006 23:30:00*4.6986*4.6973*4.6986*4.6962
09/06/2006 23:35:00*4.6974*4.6968*4.6978*4.6954
09/06/2006 23:40:00*4.6964*4.6966*4.6973*4.6964
09/06/2006 23:45:00*4.698*4.6992*4.7002*4.6966
09/06/2006 23:50:00*4.6989*4.6993*4.7002*4.6974
09/06/2006 23:55:00*4.6989*4.6982*4.7*4.6968
09/07/2006 00:00:00*4.6975*4.6974*4.6989*4.6971
09/07/2006 00:05:00*4.6982*4.6971*4.6982*4.6971
09/07/2006 00:10:00*4.6975*4.6979*4.6993*4.6971
09/07/2006 00:15:00*4.6982*4.6976*4.6991*4.6974
09/07/2006 00:20:00*4.6976*4.6984*4.6991*4.6969
09/07/2006 00:25:00*4.6992*4.6982*4.6998*4.698
09/07/2006 00:30:00*4.6987*4.6997*4.7008*4.698
09/07/2006 00:35:00*4.6995*4.698*4.7*4.6975
09/07/2006 00:40:00*4.699*4.699*4.7001*4.6979
09/07/2006 00:45:00*4.6995*4.6998*4.7008*4.6983
09/07/2006 00:50:00*4.6991*4.6997*4.7016*4.6991
09/07/2006 00:55:00*4.7002*4.7002*4.7006*4.6984
09/07/2006 01:00:00*4.7006*4.699*4.7006*4.6987
09/07/2006 01:05:00*4.7003*4.6994*4.7005*4.6977
09/07/2006 01:10:00*4.6992*4.6968*4.7002*4.6967
09/07/2006 01:15:00*4.6979*4.6985*4.6988*4.6966
09/07/2006 01:20:00*4.6971*4.6977*4.6985*4.6963
09/07/2006 01:25:00*4.6981*4.6985*4.6996*4.6968
09/07/2006 01:30:00*4.6977*4.6974*4.6988*4.6964
09/07/2006 01:35:00*4.697*4.6974*4.698*4.6967
09/07/2006 01:40:00*4.6987*4.6983*4.6998*4.6974
09/07/2006 01:45:00*4.6995*4.6995*4.7002*4.6983
09/07/2006 01:50:00*4.7005*4.7003*4.7022*4.6994
09/07/2006 01:55:00*4.7015*4.7002*4.7026*4.6999
09/07/2006 02:00:00*4.6999*4.7005*4.7029*4.6998
09/07/2006 02:05:00*4.7009*4.7002*4.7022*4.6995
09/07/2006 02:10:00*4.6997*4.7029*4.7043*4.699
09/07/2006 02:15:00*4.7021*4.7021*4.7039*4.7001
09/07/2006 02:20:00*4.7016*4.702*4.7027*4.6985
09/07/2006 02:25:00*4.7032*4.7036*4.7048*4.7011
09/07/2006 02:30:00*4.7042*4.7039*4.706*4.7029
09/07/2006 02:35:00*4.7046*4.707*4.7096*4.703
09/07/2006 02:40:00*4.7084*4.7091*4.7103*4.707
09/07/2006 02:45:00*4.7084*4.7071*4.7105*4.7069
09/07/2006 02:50:00*4.7081*4.7087*4.709*4.7062
09/07/2006 02:55:00*4.7085*4.7103*4.7117*4.7075
09/07/2006 03:00:00*4.71*4.7091*4.7113*4.7077
09/07/2006 03:05:00*4.7084*4.7093*4.7098*4.7074
09/07/2006 03:10:00*4.7083*4.7107*4.7142*4.7078
09/07/2006 03:15:00*4.7108*4.7094*4.7117*4.7081
09/07/2006 03:20:00*4.7088*4.7103*4.7115*4.7085
09/07/2006 03:25:00*4.7097*4.7078*4.7115*4.7075
09/07/2006 03:30:00*4.7082*4.7067*4.7097*4.7051
09/07/2006 03:35:00*4.7053*4.7074*4.7137*4.7053
09/07/2006 03:40:00*4.7067*4.7028*4.7076*4.7028
09/07/2006 03:45:00*4.7018*4.7047*4.705*4.6998
09/07/2006 03:50:00*4.7044*4.7079*4.7082*4.7027
09/07/2006 03:55:00*4.7078*4.7078*4.7099*4.7056
09/07/2006 04:00:00*4.707*4.7086*4.7104*4.7063
09/07/2006 04:05:00*4.7087*4.7107*4.7137*4.7061
09/07/2006 04:10:00*4.7106*4.711*4.7138*4.7084
09/07/2006 04:15:00*4.7102*4.7112*4.7129*4.7095
09/07/2006 04:20:00*4.7105*4.7114*4.7131*4.7099
09/07/2006 04:25:00*4.7127*4.713*4.7147*4.7108
09/07/2006 04:30:00*4.7137*4.714*4.7153*4.7115
09/07/2006 04:35:00*4.7139*4.7142*4.7154*4.7118
09/07/2006 04:40:00*4.7143*4.7142*4.7156*4.7117
09/07/2006 04:45:00*4.7141*4.7175*4.7182*4.7127
09/07/2006 04:50:00*4.7176*4.7181*4.7191*4.7146
09/07/2006 04:55:00*4.718*4.7242*4.7269*4.7143
09/07/2006 05:00:00*4.723*4.7341*4.7361*4.723
09/07/2006 05:05:00*4.7337*4.7326*4.7366*4.7315
09/07/2006 05:10:00*4.7325*4.7256*4.7331*4.7255
09/07/2006 05:15:00*4.7269*4.7209*4.727*4.7202
09/07/2006 05:20:00*4.7197*4.7225*4.7256*4.7197
09/07/2006 05:25:00*4.7219*4.7239*4.7245*4.7193
09/07/2006 05:30:00*4.7241*4.7276*4.7293*4.7214
09/07/2006 05:35:00*4.7285*4.7298*4.736*4.7273
09/07/2006 05:40:00*4.7299*4.7293*4.7301*4.7274
09/07/2006 05:45:00*4.7282*4.7239*4.7293*4.7239
09/07/2006 05:50:00*4.7237*4.7241*4.7272*4.7226
09/07/2006 05:55:00*4.7248*4.7292*4.7297*4.7241
09/07/2006 06:00:00*4.7281*4.7281*4.7303*4.7266
09/07/2006 06:05:00*4.7282*4.7269*4.7292*4.7251
09/07/2006 06:10:00*4.7265*4.7239*4.7275*4.722
09/07/2006 06:15:00*4.7238*4.7239*4.7264*4.7226
09/07/2006 06:20:00*4.7245*4.7247*4.7259*4.7234
09/07/2006 06:25:00*4.7253*4.7257*4.7275*4.7244
09/07/2006 06:30:00*4.726*4.728*4.7284*4.7241
09/07/2006 06:35:00*4.7277*4.73*4.7324*4.7262
09/07/2006 06:40:00*4.7306*4.7348*4.7365*4.7296
09/07/2006 06:45:00*4.7346*4.7363*4.7389*4.7334
09/07/2006 06:50:00*4.736*4.7333*4.738*4.7324
09/07/2006 06:55:00*4.7332*4.7299*4.7347*4.7286
09/07/2006 07:00:00*4.7287*4.732*4.7339*4.7286
09/07/2006 07:05:00*4.7312*4.7289*4.7346*4.7272
09/07/2006 07:10:00*4.729*4.7338*4.7404*4.7289
09/07/2006 07:15:00*4.7338*4.7294*4.738*4.7294
09/07/2006 07:20:00*4.73*4.7261*4.7332*4.7235
09/07/2006 07:25:00*4.7254*4.7262*4.7277*4.7231
09/07/2006 07:30:00*4.7263*4.7315*4.732*4.7243
09/07/2006 07:35:00*4.7317*4.7318*4.7338*4.7303
09/07/2006 07:40:00*4.732*4.7268*4.7321*4.7244
09/07/2006 07:45:00*4.7266*4.7253*4.7271*4.7243
09/07/2006 07:50:00*4.7255*4.7295*4.7329*4.7251
09/07/2006 07:55:00*4.7309*4.7305*4.7321*4.7285
09/07/2006 08:00:00*4.7297*4.7268*4.7321*4.7256
09/07/2006 08:05:00*4.726*4.7239*4.7268*4.7213
09/07/2006 08:10:00*4.7241*4.7255*4.7268*4.7235
09/07/2006 08:15:00*4.7243*4.7249*4.7266*4.7221
09/07/2006 08:20:00*4.7245*4.7236*4.7263*4.7226
09/07/2006 08:25:00*4.7238*4.7211*4.7244*4.7175
09/07/2006 08:30:00*4.72*4.7191*4.7224*4.7171
09/07/2006 08:35:00*4.7189*4.7241*4.7245*4.7182
09/07/2006 08:40:00*4.7239*4.7244*4.7269*4.7223
09/07/2006 08:45:00*4.7246*4.7225*4.7246*4.7176
09/07/2006 08:50:00*4.7227*4.7257*4.7269*4.7198
09/07/2006 08:55:00*4.7259*4.7241*4.7268*4.7215
09/07/2006 09:00:00*4.7237*4.7288*4.7309*4.7233
09/07/2006 09:05:00*4.7286*4.7309*4.7317*4.7271
09/07/2006 09:10:00*4.7306*4.7313*4.7332*4.728
09/07/2006 09:15:00*4.7305*4.7316*4.7328*4.7276
09/07/2006 09:20:00*4.7314*4.7306*4.7347*4.7295
09/07/2006 09:25:00*4.7304*4.7313*4.7323*4.7268
09/07/2006 09:30:00*4.7313*4.7357*4.7357*4.7301
09/07/2006 09:35:00*4.7331*4.7354*4.7374*4.7323
09/07/2006 09:40:00*4.7355*4.7387*4.7406*4.7354
09/07/2006 09:45:00*4.7401*4.7455*4.7455*4.7379
09/07/2006 09:50:00*4.7452*4.7401*4.7459*4.7331
09/07/2006 09:55:00*4.7391*4.7428*4.7432*4.7387
09/07/2006 10:00:00*4.7424*4.7385*4.7428*4.7375
09/07/2006 10:05:00*4.7387*4.7345*4.7397*4.7322
09/07/2006 10:10:00*4.7348*4.7349*4.7354*4.7315
09/07/2006 10:15:00*4.7328*4.7317*4.7349*4.7316
09/07/2006 10:20:00*4.7318*4.7349*4.7355*4.7317
09/07/2006 10:25:00*4.7338*4.7382*4.7386*4.7328
09/07/2006 10:30:00*4.7372*4.7351*4.7392*4.7337
09/07/2006 10:35:00*4.7353*4.7322*4.7369*4.7318
09/07/2006 10:40:00*4.7342*4.7339*4.7356*4.7309
09/07/2006 10:45:00*4.7322*4.7318*4.7343*4.7293
09/07/2006 10:50:00*4.7338*4.7372*4.7403*4.7318
09/07/2006 10:55:00*4.737*4.7363*4.7374*4.7338
09/07/2006 11:00:00*4.7364*4.7374*4.7396*4.7324
09/07/2006 11:05:00*4.7381*4.7352*4.7384*4.732
09/07/2006 11:10:00*4.7358*4.7357*4.737*4.7269
09/07/2006 11:15:00*4.7351*4.7412*4.7436*4.7333
09/07/2006 11:30:00*4.7432*4.7525*4.753*4.7412
09/07/2006 11:45:00*4.7523*4.7523*4.7533*4.7507
09/07/2006 11:50:00*4.7526*4.7538*4.7559*4.7507
09/07/2006 11:55:00*4.7536*4.7547*4.7565*4.7523
09/07/2006 12:00:00*4.7559*4.7493*4.7589*4.7493
09/07/2006 12:05:00*4.7495*4.7543*4.7561*4.7489
09/07/2006 12:10:00*4.754*4.7605*4.7612*4.7526
09/07/2006 12:15:00*4.7603*4.7602*4.7641*4.7579
09/07/2006 12:20:00*4.7621*4.7591*4.7625*4.7587
09/07/2006 12:25:00*4.7605*4.7613*4.7647*4.7579
09/07/2006 12:30:00*4.7599*4.7623*4.7661*4.7599
09/07/2006 12:35:00*4.7622*4.7585*4.7641*4.7573
09/07/2006 12:40:00*4.7587*4.7585*4.7613*4.7571
09/07/2006 12:45:00*4.7599*4.7633*4.7638*4.7576
09/07/2006 12:50:00*4.7628*4.7623*4.7659*4.7613
09/07/2006 12:55:00*4.7631*4.7616*4.7632*4.7613
09/07/2006 13:00:00*4.7626*4.7597*4.7626*4.7593
09/07/2006 13:05:00*4.7611*4.7547*4.7611*4.7546
09/07/2006 13:10:00*4.7552*4.757*4.7574*4.7507
09/07/2006 13:15:00*4.7562*4.7554*4.7577*4.754
09/07/2006 13:20:00*4.7564*4.7552*4.7576*4.7534
09/07/2006 13:25:00*4.7543*4.756*4.7567*4.7543
09/07/2006 13:30:00*4.7546*4.7562*4.7571*4.7543
09/07/2006 13:35:00*4.7561*4.7561*4.7575*4.7539
09/07/2006 13:40:00*4.7552*4.7538*4.7561*4.7529
09/07/2006 13:45:00*4.7546*4.7507*4.7552*4.7507
09/07/2006 13:50:00*4.7508*4.7531*4.7547*4.7507
09/07/2006 13:55:00*4.7524*4.7537*4.754*4.7517
09/07/2006 14:00:00*4.7527*4.7546*4.7556*4.7527
09/07/2006 14:05:00*4.7547*4.7545*4.7562*4.7536
09/07/2006 14:10:00*4.7534*4.7533*4.7556*4.7502
09/07/2006 14:15:00*4.754*4.7496*4.7544*4.748
09/07/2006 14:20:00*4.7484*4.7512*4.7524*4.7472
09/07/2006 14:25:00*4.7512*4.7514*4.7519*4.7496
09/07/2006 14:30:00*4.7515*4.7489*4.7515*4.7478
09/07/2006 14:35:00*4.7501*4.7495*4.7511*4.7475
09/07/2006 14:40:00*4.7496*4.7474*4.7504*4.7474
09/07/2006 14:45:00*4.7485*4.7494*4.7521*4.7474
09/07/2006 14:50:00*4.7501*4.7532*4.7552*4.7493
09/07/2006 14:55:00*4.753*4.7512*4.7536*4.7509
09/07/2006 15:00:00*4.7524*4.7436*4.7528*4.7436
09/07/2006 15:05:00*4.7443*4.7452*4.748*4.7436
09/07/2006 15:10:00*4.7459*4.7433*4.7472*4.74
09/07/2006 15:15:00*4.7436*4.7404*4.7438*4.7391
09/07/2006 15:20:00*4.7405*4.7423*4.7438*4.7401
09/07/2006 15:25:00*4.7425*4.7426*4.7438*4.741
09/07/2006 15:30:00*4.7427*4.7431*4.7435*4.7416
09/07/2006 15:35:00*4.7424*4.7415*4.7431*4.7406
09/07/2006 15:40:00*4.7414*4.7416*4.7424*4.7405
09/07/2006 15:45:00*4.7415*4.742*4.7424*4.7409
09/07/2006 15:50:00*4.7419*4.7424*4.7424*4.7416
09/07/2006 15:55:00*4.7422*4.7423*4.7424*4.7413
09/07/2006 16:00:00*4.742*4.7411*4.7427*4.7404
09/07/2006 16:05:00*4.7409*4.7384*4.7411*4.7367
09/07/2006 16:10:00*4.7382*4.7371*4.7384*4.7363
09/07/2006 16:15:00*4.7369*4.7393*4.7399*4.7369
09/07/2006 16:20:00*4.7385*4.7391*4.7393*4.7376
09/07/2006 16:25:00*4.7386*4.739*4.7392*4.7381
09/07/2006 16:30:00*4.7389*4.7366*4.7391*4.7366
09/07/2006 16:35:00*4.7374*4.7381*4.7384*4.7363
09/07/2006 16:40:00*4.7379*4.7376*4.7387*4.7368
09/07/2006 16:45:00*4.7379*4.7381*4.7381*4.737
09/07/2006 16:50:00*4.7379*4.7361*4.7388*4.7357
09/07/2006 16:55:00*4.7369*4.7371*4.7384*4.7356
09/07/2006 17:00:00*4.737*4.7383*4.7383*4.7367
