09/05/2006 17:05:00*4.6806*4.6806*4.6813*4.6799
09/05/2006 17:10:00*4.6798*4.6799*4.6806*4.6797
09/05/2006 17:15:00*4.6792*4.6793*4.6808*4.6792
09/05/2006 17:20:00*4.6795*4.6797*4.6806*4.6793
09/05/2006 17:25:00*4.6796*4.6779*4.6797*4.6773
09/05/2006 17:30:00*4.6777*4.6784*4.6791*4.6777
09/05/2006 17:35:00*4.6777*4.6791*4.6793*4.6777
09/05/2006 17:40:00*4.6789*4.6808*4.6823*4.6789
09/05/2006 17:45:00*4.681*4.6807*4.681*4.6805
09/05/2006 17:50:00*4.6805*4.6803*4.6816*4.6801
09/05/2006 17:55:00*4.6795*4.6794*4.6803*4.6793
09/05/2006 18:00:00*4.6795*4.6806*4.6808*4.6793
09/05/2006 18:05:00*4.6804*4.678*4.6806*4.6778
09/05/2006 18:10:00*4.6778*4.6774*4.6781*4.6773
09/05/2006 18:15:00*4.6773*4.6789*4.679*4.677
09/05/2006 18:20:00*4.6787*4.6776*4.6791*4.6774
09/05/2006 18:25:00*4.6774*4.6766*4.6776*4.6766
09/05/2006 18:30:00*4.6767*4.6759*4.6767*4.6755
09/05/2006 18:35:00*4.6757*4.6751*4.6767*4.6737
09/05/2006 18:40:00*4.6744*4.6714*4.6751*4.6714
09/05/2006 18:45:00*4.6721*4.6726*4.6756*4.6714
09/05/2006 18:50:00*4.6728*4.674*4.6755*4.6719
09/05/2006 18:55:00*4.6743*4.674*4.675*4.6739
09/05/2006 19:00:00*4.6742*4.6747*4.6747*4.674
09/05/2006 19:05:00*4.6746*4.6748*4.675*4.6736
09/05/2006 19:10:00*4.6746*4.6755*4.6771*4.6744
09/05/2006 19:15:00*4.6754*4.6745*4.6762*4.6739
09/05/2006 19:20:00*4.6752*4.6717*4.6755*4.6717
09/05/2006 19:25:00*4.6718*4.6731*4.674*4.6717
09/05/2006 19:30:00*4.6732*4.6754*4.6761*4.6719
09/05/2006 19:35:00*4.675*4.6747*4.6757*4.6736
09/05/2006 19:40:00*4.6745*4.6757*4.6765*4.6736
09/05/2006 19:45:00*4.6754*4.6761*4.6768*4.6754
09/05/2006 19:50:00*4.6769*4.6783*4.6786*4.6761
09/05/2006 19:55:00*4.679*4.6792*4.6794*4.6775
09/05/2006 20:00:00*4.679*4.6797*4.6798*4.6784
09/05/2006 20:05:00*4.6795*4.679*4.6807*4.6778
09/05/2006 20:10:00*4.6786*4.6843*4.6874*4.6786
09/05/2006 20:15:00*4.684*4.6895*4.6899*4.6833
09/05/2006 20:20:00*4.6893*4.6899*4.6913*4.687
09/05/2006 20:25:00*4.6901*4.6922*4.6925*4.6891
09/05/2006 20:30:00*4.6921*4.6912*4.6935*4.6912
09/05/2006 20:35:00*4.6913*4.695*4.695*4.6911
09/05/2006 20:40:00*4.6958*4.6949*4.6965*4.693
09/05/2006 20:45:00*4.6945*4.6949*4.696*4.6936
09/05/2006 20:50:00*4.6948*4.6997*4.6998*4.6946
09/05/2006 20:55:00*4.699*4.6986*4.7*4.6977
09/05/2006 21:00:00*4.6979*4.6973*4.6992*4.6971
09/05/2006 21:05:00*4.6978*4.6967*4.6978*4.6952
09/05/2006 21:10:00*4.6964*4.6934*4.6973*4.6914
09/05/2006 21:15:00*4.693*4.6943*4.6947*4.6924
09/05/2006 21:20:00*4.6939*4.6946*4.6956*4.6939
09/05/2006 21:25:00*4.6945*4.6949*4.6954*4.6921
09/05/2006 21:30:00*4.6948*4.6958*4.6969*4.6942
09/05/2006 21:35:00*4.6965*4.6972*4.6977*4.6876
09/05/2006 21:40:00*4.6966*4.6989*4.6998*4.6941
09/05/2006 21:45:00*4.6988*4.6971*4.7*4.6962
09/05/2006 21:50:00*4.6975*4.6978*4.698*4.6951
09/05/2006 21:55:00*4.6971*4.6972*4.6978*4.6956
09/05/2006 22:00:00*4.6968*4.6961*4.6972*4.6953
09/05/2006 22:05:00*4.6959*4.6969*4.6982*4.6949
09/05/2006 22:10:00*4.6972*4.6975*4.6982*4.6957
09/05/2006 22:15:00*4.6973*4.6973*4.6982*4.6972
09/05/2006 22:20:00*4.698*4.7003*4.7047*4.6973
09/05/2006 22:25:00*4.7009*4.702*4.7032*4.7003
09/05/2006 22:30:00*4.7017*4.7004*4.7024*4.6989
09/05/2006 22:35:00*4.6997*4.7017*4.7017*4.6997
09/05/2006 22:40:00*4.7012*4.7001*4.7017*4.699
09/05/2006 22:45:00*4.6997*4.6981*4.7004*4.6967
09/05/2006 22:50:00*4.6991*4.6995*4.7*4.6974
09/05/2006 22:55:00*4.7007*4.7009*4.7017*4.6995
09/05/2006 23:00:00*4.701*4.6995*4.7014*4.699
09/05/2006 23:05:00*4.6996*4.6989*4.7006*4.6989
09/05/2006 23:10:00*4.6989*4.6997*4.7008*4.6981
09/05/2006 23:15:00*4.6999*4.6995*4.701*4.6983
09/05/2006 23:20:00*4.6994*4.6998*4.6998*4.6984
09/05/2006 23:25:00*4.6994*4.7022*4.7026*4.699
09/05/2006 23:30:00*4.7019*4.7031*4.7036*4.7019
09/05/2006 23:35:00*4.7021*4.7013*4.7043*4.7013
09/05/2006 23:40:00*4.7016*4.7019*4.7029*4.7007
09/05/2006 23:45:00*4.7022*4.7021*4.7033*4.7014
09/05/2006 23:50:00*4.7037*4.7026*4.7037*4.7017
09/05/2006 23:55:00*4.7035*4.7033*4.7041*4.7022
09/06/2006 00:00:00*4.7031*4.705*4.7059*4.7027
09/06/2006 00:05:00*4.7041*4.7041*4.7063*4.7037
09/06/2006 00:10:00*4.7043*4.7052*4.7061*4.7027
09/06/2006 00:15:00*4.7046*4.7074*4.7077*4.7046
09/06/2006 00:20:00*4.7068*4.711*4.7119*4.7066
09/06/2006 00:25:00*4.7114*4.7121*4.7184*4.7101
09/06/2006 00:30:00*4.712*4.7119*4.7134*4.711
09/06/2006 00:35:00*4.7126*4.7096*4.7126*4.7089
09/06/2006 00:40:00*4.7098*4.7099*4.7105*4.7093
09/06/2006 00:45:00*4.7097*4.7073*4.7102*4.7068
09/06/2006 00:50:00*4.7068*4.7065*4.7079*4.7061
09/06/2006 00:55:00*4.7063*4.7059*4.7074*4.7055
09/06/2006 01:00:00*4.7058*4.704*4.7065*4.7038
09/06/2006 01:05:00*4.7046*4.7041*4.7052*4.7031
09/06/2006 01:10:00*4.7042*4.7038*4.7056*4.7034
09/06/2006 01:15:00*4.7035*4.7043*4.7046*4.7031
09/06/2006 01:20:00*4.7053*4.7049*4.7063*4.7039
09/06/2006 01:25:00*4.7045*4.7034*4.7049*4.7028
09/06/2006 01:30:00*4.7033*4.7026*4.7041*4.7012
09/06/2006 01:35:00*4.7028*4.7004*4.7028*4.7004
09/06/2006 01:40:00*4.7007*4.7025*4.7028*4.7004
09/06/2006 01:45:00*4.7029*4.7021*4.7029*4.7011
09/06/2006 01:50:00*4.7024*4.701*4.7024*4.701
09/06/2006 01:55:00*4.7011*4.7022*4.7026*4.7005
09/06/2006 02:00:00*4.702*4.7015*4.7027*4.699
09/06/2006 02:05:00*4.7013*4.7005*4.7027*4.7002
09/06/2006 02:10:00*4.7001*4.7023*4.7032*4.6995
09/06/2006 02:15:00*4.7026*4.7028*4.7044*4.7023
09/06/2006 02:20:00*4.703*4.7053*4.7062*4.7023
09/06/2006 02:25:00*4.7051*4.7093*4.7117*4.7044
09/06/2006 02:30:00*4.7095*4.708*4.7115*4.7075
09/06/2006 02:35:00*4.7092*4.7073*4.7099*4.7063
09/06/2006 02:40:00*4.7077*4.708*4.7101*4.7064
09/06/2006 02:45:00*4.7085*4.7115*4.7118*4.7078
09/06/2006 02:50:00*4.7115*4.7091*4.7117*4.7085
09/06/2006 02:55:00*4.7086*4.7068*4.7099*4.7064
09/06/2006 03:00:00*4.7075*4.7064*4.7078*4.7058
09/06/2006 03:05:00*4.7058*4.7061*4.7067*4.7055
09/06/2006 03:10:00*4.7062*4.7056*4.7066*4.7046
09/06/2006 03:15:00*4.706*4.7043*4.7067*4.7038
09/06/2006 03:20:00*4.7043*4.7039*4.7069*4.7035
09/06/2006 03:25:00*4.7041*4.7027*4.705*4.7015
09/06/2006 03:30:00*4.7025*4.7029*4.7042*4.7022
09/06/2006 03:35:00*4.7027*4.7006*4.703*4.7005
09/06/2006 03:40:00*4.7011*4.7054*4.7057*4.7006
09/06/2006 03:45:00*4.7052*4.7064*4.707*4.7041
09/06/2006 03:50:00*4.7059*4.7107*4.7111*4.7052
09/06/2006 03:55:00*4.7102*4.7063*4.7114*4.7061
09/06/2006 04:00:00*4.7057*4.7066*4.7115*4.703
09/06/2006 04:05:00*4.7073*4.7061*4.7081*4.7051
09/06/2006 04:10:00*4.7061*4.7049*4.7083*4.7046
09/06/2006 04:15:00*4.705*4.706*4.7063*4.7044
09/06/2006 04:20:00*4.7055*4.7066*4.7105*4.7042
09/06/2006 04:25:00*4.7065*4.706*4.7084*4.7048
09/06/2006 04:30:00*4.7061*4.7037*4.7061*4.7014
09/06/2006 04:35:00*4.704*4.7059*4.707*4.7034
09/06/2006 04:40:00*4.7058*4.7065*4.7075*4.7045
09/06/2006 04:45:00*4.7058*4.7119*4.7132*4.7055
09/06/2006 04:50:00*4.7114*4.7159*4.7167*4.7106
09/06/2006 04:55:00*4.7162*4.7168*4.7189*4.714
09/06/2006 05:00:00*4.7167*4.7172*4.7191*4.7145
09/06/2006 05:05:00*4.7169*4.7171*4.7185*4.7158
09/06/2006 05:10:00*4.7165*4.7177*4.7194*4.7165
09/06/2006 05:15:00*4.7179*4.7188*4.7193*4.7156
09/06/2006 05:20:00*4.7191*4.72*4.7208*4.7174
09/06/2006 05:25:00*4.7198*4.7198*4.721*4.7187
09/06/2006 05:30:00*4.7202*4.7196*4.7205*4.7185
09/06/2006 05:35:00*4.7196*4.719*4.7205*4.7188
09/06/2006 05:40:00*4.719*4.715*4.7202*4.7146
09/06/2006 05:45:00*4.7154*4.7168*4.7179*4.7147
09/06/2006 05:50:00*4.7169*4.7163*4.719*4.716
09/06/2006 05:55:00*4.7165*4.7118*4.717*4.7115
09/06/2006 06:00:00*4.7113*4.711*4.7131*4.7099
09/06/2006 06:05:00*4.7113*4.7131*4.7138*4.7105
09/06/2006 06:10:00*4.7134*4.7117*4.7142*4.7114
09/06/2006 06:15:00*4.7116*4.7129*4.7142*4.7112
09/06/2006 06:20:00*4.713*4.7144*4.7154*4.7126
09/06/2006 06:25:00*4.7135*4.7138*4.7144*4.7121
09/06/2006 06:30:00*4.7136*4.7129*4.7145*4.7098
09/06/2006 06:35:00*4.7124*4.7128*4.7137*4.7107
09/06/2006 06:40:00*4.7128*4.7122*4.7146*4.7122
09/06/2006 06:45:00*4.7121*4.7133*4.7137*4.7119
09/06/2006 06:50:00*4.7128*4.7103*4.714*4.7092
09/06/2006 06:55:00*4.7105*4.7111*4.7117*4.7083
09/06/2006 07:00:00*4.7109*4.7065*4.7111*4.7063
09/06/2006 07:05:00*4.7063*4.7038*4.7073*4.7027
09/06/2006 07:10:00*4.7038*4.7009*4.7047*4.7005
09/06/2006 07:15:00*4.7016*4.7057*4.7057*4.7007
09/06/2006 07:20:00*4.7059*4.7044*4.7103*4.703
09/06/2006 07:25:00*4.7053*4.7033*4.7068*4.7024
09/06/2006 07:30:00*4.7035*4.7062*4.7102*4.7015
09/06/2006 07:35:00*4.708*4.7056*4.708*4.7039
09/06/2006 07:40:00*4.7058*4.7071*4.7093*4.7052
09/06/2006 07:45:00*4.7071*4.7067*4.7084*4.7049
09/06/2006 07:50:00*4.7068*4.7083*4.7109*4.706
09/06/2006 07:55:00*4.7091*4.7102*4.7118*4.7083
09/06/2006 08:00:00*4.7101*4.7118*4.7121*4.7097
09/06/2006 08:05:00*4.7117*4.7166*4.7167*4.7109
09/06/2006 08:10:00*4.7162*4.7142*4.7169*4.7139
09/06/2006 08:15:00*4.7139*4.7149*4.7175*4.7135
09/06/2006 08:20:00*4.7138*4.7166*4.718*4.7131
09/06/2006 08:25:00*4.7162*4.713*4.7181*4.7125
09/06/2006 08:30:00*4.7131*4.7149*4.7149*4.7112
09/06/2006 08:35:00*4.7148*4.713*4.7175*4.7115
09/06/2006 08:40:00*4.7132*4.7137*4.7151*4.7109
09/06/2006 08:45:00*4.714*4.7206*4.7222*4.7127
09/06/2006 08:50:00*4.7204*4.7237*4.7267*4.7195
09/06/2006 08:55:00*4.725*4.7278*4.731*4.7237
09/06/2006 09:00:00*4.7275*4.7311*4.7322*4.7268
09/06/2006 09:05:00*4.7313*4.7317*4.7339*4.7291
09/06/2006 09:10:00*4.732*4.7321*4.7337*4.7297
09/06/2006 09:15:00*4.7319*4.7349*4.7366*4.7306
09/06/2006 09:20:00*4.735*4.7343*4.7384*4.7325
09/06/2006 09:30:00*4.7335*4.7308*4.7343*4.7262
09/06/2006 09:35:00*4.7315*4.7326*4.7342*4.7301
09/06/2006 09:40:00*4.7326*4.7327*4.7366*4.7326
09/06/2006 09:45:00*4.7334*4.7306*4.7342*4.7292
09/06/2006 09:50:00*4.731*4.7322*4.7327*4.7277
09/06/2006 09:55:00*4.7323*4.7312*4.7339*4.7309
09/06/2006 10:00:00*4.7313*4.73*4.7324*4.7285
09/06/2006 10:05:00*4.7299*4.7268*4.7341*4.7268
09/06/2006 10:10:00*4.7272*4.7229*4.728*4.7223
09/06/2006 10:15:00*4.7224*4.7213*4.7241*4.7199
09/06/2006 10:20:00*4.721*4.7187*4.7213*4.7178
09/06/2006 10:25:00*4.7194*4.7191*4.7207*4.7171
09/06/2006 10:30:00*4.7193*4.7169*4.7196*4.7161
09/06/2006 10:35:00*4.7181*4.718*4.72*4.7168
09/06/2006 10:40:00*4.7175*4.7214*4.7224*4.7168
09/06/2006 10:45:00*4.7213*4.7254*4.7281*4.7204
09/06/2006 10:50:00*4.7258*4.7273*4.7291*4.7243
09/06/2006 10:55:00*4.727*4.7283*4.7293*4.7256
09/06/2006 11:00:00*4.7294*4.7278*4.7302*4.7277
09/06/2006 11:05:00*4.7274*4.7263*4.7297*4.7259
09/06/2006 11:10:00*4.7268*4.7281*4.7313*4.7256
09/06/2006 11:20:00*4.7288*4.7302*4.7303*4.7258
09/06/2006 11:25:00*4.7303*4.7299*4.7318*4.7291
09/06/2006 11:30:00*4.7305*4.73*4.731*4.7279
09/06/2006 11:35:00*4.7297*4.7247*4.73*4.7243
09/06/2006 11:40:00*4.7241*4.7231*4.7249*4.7214
09/06/2006 11:45:00*4.723*4.7269*4.7277*4.7215
09/06/2006 11:50:00*4.7272*4.7291*4.7292*4.7269
09/06/2006 11:55:00*4.7294*4.7287*4.7299*4.7277
09/06/2006 12:00:00*4.7282*4.7294*4.7312*4.7266
09/06/2006 12:05:00*4.7298*4.7275*4.7308*4.7267
09/06/2006 12:10:00*4.7276*4.7301*4.7306*4.7273
09/06/2006 12:15:00*4.7301*4.7326*4.7335*4.7297
09/06/2006 12:20:00*4.7328*4.732*4.7339*4.731
09/06/2006 12:25:00*4.7322*4.7309*4.7334*4.7296
09/06/2006 12:30:00*4.7298*4.7299*4.7309*4.726
09/06/2006 12:35:00*4.7305*4.7273*4.7309*4.7273
09/06/2006 12:40:00*4.728*4.7295*4.7298*4.7258
09/06/2006 12:45:00*4.7289*4.7301*4.7304*4.7279
09/06/2006 12:50:00*4.7291*4.727*4.7307*4.726
09/06/2006 12:55:00*4.72735*4.727*4.7285*4.7256
09/06/2006 13:00:00*4.7264*4.7249*4.727*4.7239
09/06/2006 13:05:00*4.7248*4.7218*4.7249*4.7215
09/06/2006 13:10:00*4.7223*4.7218*4.7239*4.719
09/06/2006 13:15:00*4.7221*4.7216*4.7233*4.7205
09/06/2006 13:20:00*4.721*4.7222*4.723*4.7209
09/06/2006 13:25:00*4.7219*4.7223*4.7228*4.7211
09/06/2006 13:30:00*4.7221*4.7215*4.7235*4.721
09/06/2006 13:35:00*4.7217*4.7203*4.7218*4.7201
09/06/2006 13:40:00*4.7213*4.7225*4.7234*4.7203
09/06/2006 13:45:00*4.7228*4.7231*4.7236*4.7225
09/06/2006 13:50:00*4.723*4.7233*4.7234*4.7226
09/06/2006 13:55:00*4.724*4.7244*4.7259*4.7233
09/06/2006 14:00:00*4.724*4.7241*4.7248*4.7232
09/06/2006 14:05:00*4.724*4.7232*4.7276*4.7223
09/06/2006 14:10:00*4.7231*4.722*4.7243*4.7217
09/06/2006 14:15:00*4.722*4.7189*4.7226*4.717
09/06/2006 14:20:00*4.7181*4.7172*4.7194*4.7165
09/06/2006 14:25:00*4.7171*4.7188*4.7198*4.7168
09/06/2006 14:30:00*4.719*4.719*4.7196*4.7171
09/06/2006 14:35:00*4.7185*4.726*4.7272*4.717
09/06/2006 14:40:00*4.7256*4.723*4.726*4.7228
09/06/2006 14:45:00*4.7236*4.7228*4.7236*4.7205
09/06/2006 14:50:00*4.7229*4.7207*4.7231*4.7204
09/06/2006 14:55:00*4.7218*4.721*4.7242*4.7203
09/06/2006 15:00:00*4.7209*4.7216*4.7224*4.7199
09/06/2006 15:05:00*4.7219*4.7235*4.7239*4.721
09/06/2006 15:10:00*4.7233*4.7235*4.7235*4.7221
09/06/2006 15:15:00*4.7236*4.7243*4.7243*4.7229
09/06/2006 15:20:00*4.7244*4.7247*4.7251*4.7232
09/06/2006 15:25:00*4.7247*4.7239*4.7252*4.7235
09/06/2006 15:30:00*4.724*4.7242*4.7252*4.7239
09/06/2006 15:35:00*4.7241*4.7255*4.7261*4.7241
09/06/2006 15:40:00*4.7253*4.7274*4.7277*4.7253
09/06/2006 15:45:00*4.7275*4.7241*4.7278*4.7233
09/06/2006 15:50:00*4.7244*4.7239*4.7253*4.7223
09/06/2006 15:55:00*4.7238*4.7249*4.7256*4.7235
09/06/2006 16:00:00*4.7252*4.7247*4.7252*4.7228
09/06/2006 16:05:00*4.7243*4.7205*4.7247*4.7189
09/06/2006 16:10:00*4.7204*4.7214*4.724*4.7196
09/06/2006 16:15:00*4.7213*4.7227*4.7242*4.7202
09/06/2006 16:20:00*4.7226*4.721*4.7233*4.7209
09/06/2006 16:25:00*4.7209*4.7198*4.721*4.7196
09/06/2006 16:30:00*4.7202*4.7198*4.7205*4.7176
09/06/2006 16:35:00*4.7196*4.7217*4.7217*4.7191
09/06/2006 16:40:00*4.7215*4.7213*4.7223*4.7198
09/06/2006 16:45:00*4.7215*4.7204*4.7218*4.7204
09/06/2006 16:50:00*4.7211*4.7203*4.7211*4.72
09/06/2006 16:55:00*4.7204*4.7207*4.7212*4.7181
09/06/2006 17:00:00*4.721*4.7203*4.7243*4.7203
