09/04/2006 17:05:00*4.7151*4.7086*4.7151*4.7086
09/04/2006 17:10:00*4.7107*4.7153*4.7162*4.7086
09/04/2006 17:15:00*4.7146*4.7155*4.7162*4.714
09/04/2006 17:20:00*4.7148*4.7152*4.7155*4.7148
09/04/2006 17:25:00*4.7145*4.7134*4.7152*4.713
09/04/2006 17:30:00*4.7138*4.7155*4.7155*4.7134
09/04/2006 17:35:00*4.7156*4.7177*4.7178*4.7151
09/04/2006 17:40:00*4.7178*4.7199*4.7204*4.7177
09/04/2006 17:45:00*4.7192*4.7199*4.7199*4.7192
09/04/2006 17:50:00*4.7199*4.7201*4.7201*4.7192
09/04/2006 17:55:00*4.7208*4.7206*4.7223*4.7194
09/04/2006 18:00:00*4.7214*4.7199*4.7221*4.7196
09/04/2006 18:05:00*4.7192*4.7206*4.7212*4.7183
09/04/2006 18:10:00*4.7221*4.7214*4.7222*4.7202
09/04/2006 18:15:00*4.7218*4.7217*4.7225*4.7214
09/04/2006 18:20:00*4.7216*4.7217*4.7217*4.7203
09/04/2006 18:25:00*4.7214*4.7216*4.7217*4.7211
09/04/2006 18:30:00*4.7214*4.7223*4.7223*4.7204
09/04/2006 18:35:00*4.7225*4.7217*4.7225*4.7217
09/04/2006 18:40:00*4.7225*4.7225*4.7225*4.7214
09/04/2006 18:45:00*4.7221*4.7214*4.7225*4.7211
09/04/2006 18:50:00*4.7214*4.7192*4.7214*4.7156
09/04/2006 18:55:00*4.7189*4.7192*4.7193*4.7181
09/04/2006 19:00:00*4.719*4.7177*4.7193*4.715
09/04/2006 19:05:00*4.7178*4.7176*4.7183*4.7159
09/04/2006 19:10:00*4.7161*4.7139*4.7176*4.7133
09/04/2006 19:15:00*4.7141*4.713*4.7143*4.7124
09/04/2006 19:20:00*4.7132*4.713*4.7133*4.7123
09/04/2006 19:25:00*4.7131*4.7123*4.7133*4.7123
09/04/2006 19:30:00*4.7125*4.7114*4.7125*4.7107
09/04/2006 19:35:00*4.7116*4.7122*4.713*4.7112
09/04/2006 19:40:00*4.713*4.7124*4.7154*4.7112
09/04/2006 19:45:00*4.7121*4.7139*4.7147*4.7113
09/04/2006 19:50:00*4.714*4.7166*4.7176*4.7139
09/04/2006 19:55:00*4.7164*4.7171*4.7175*4.7158
09/04/2006 20:00:00*4.7164*4.718*4.7184*4.7147
09/04/2006 20:05:00*4.7178*4.7163*4.7185*4.7149
09/04/2006 20:10:00*4.7164*4.7146*4.7181*4.7143
09/04/2006 20:15:00*4.715*4.7097*4.7165*4.7054
09/04/2006 20:20:00*4.7099*4.7051*4.7099*4.7034
09/04/2006 20:25:00*4.7036*4.6983*4.7051*4.6983
09/04/2006 20:30:00*4.6986*4.7013*4.7013*4.6945
09/04/2006 20:35:00*4.7011*4.6956*4.7017*4.6944
09/04/2006 20:40:00*4.6954*4.6954*4.6974*4.6926
09/04/2006 20:45:00*4.6961*4.7004*4.7009*4.695
09/04/2006 20:50:00*4.7005*4.6983*4.7013*4.6967
09/04/2006 20:55:00*4.699*4.698*4.6999*4.6974
09/04/2006 21:00:00*4.6972*4.6916*4.6983*4.6903
09/04/2006 21:05:00*4.6912*4.6931*4.6972*4.6908
09/04/2006 21:10:00*4.6929*4.6913*4.6935*4.6871
09/04/2006 21:15:00*4.6903*4.6939*4.6939*4.6901
09/04/2006 21:20:00*4.6932*4.6933*4.6941*4.6912
09/04/2006 21:25:00*4.6942*4.6954*4.6957*4.6933
09/04/2006 21:30:00*4.6947*4.6947*4.6956*4.6934
09/04/2006 21:35:00*4.694*4.6929*4.695*4.6929
09/04/2006 21:40:00*4.6927*4.6922*4.6938*4.692
09/04/2006 21:45:00*4.6916*4.6924*4.6938*4.6895
09/04/2006 21:50:00*4.6913*4.6906*4.6924*4.6895
09/04/2006 21:55:00*4.6913*4.6907*4.6927*4.6897
09/04/2006 22:00:00*4.691*4.6915*4.6949*4.6905
09/04/2006 22:05:00*4.6917*4.6925*4.6931*4.6914
09/04/2006 22:10:00*4.6924*4.6923*4.6931*4.6907
09/04/2006 22:15:00*4.6921*4.6916*4.6933*4.6911
09/04/2006 22:20:00*4.6917*4.6914*4.6931*4.6907
09/04/2006 22:25:00*4.6921*4.6931*4.6934*4.6914
09/04/2006 22:30:00*4.6923*4.696*4.6961*4.692
09/04/2006 22:35:00*4.6956*4.6964*4.6975*4.6945
09/04/2006 22:40:00*4.6975*4.698*4.6992*4.6963
09/04/2006 22:45:00*4.6976*4.6959*4.6988*4.6954
09/04/2006 22:50:00*4.6961*4.697*4.6971*4.6957
09/04/2006 22:55:00*4.6968*4.6954*4.697*4.6954
09/04/2006 23:00:00*4.6952*4.6949*4.6972*4.6926
09/04/2006 23:05:00*4.695*4.6924*4.6952*4.6913
09/04/2006 23:10:00*4.6917*4.6951*4.6966*4.6912
09/04/2006 23:15:00*4.6958*4.6949*4.6966*4.6939
09/04/2006 23:20:00*4.6956*4.694*4.6958*4.694
09/04/2006 23:25:00*4.6942*4.6933*4.6952*4.6927
09/04/2006 23:30:00*4.694*4.6943*4.6958*4.6927
09/04/2006 23:35:00*4.695*4.6931*4.6971*4.693
09/04/2006 23:40:00*4.6943*4.6942*4.6946*4.6931
09/04/2006 23:45:00*4.6942*4.6938*4.695*4.6933
09/04/2006 23:50:00*4.694*4.6937*4.6951*4.6935
09/04/2006 23:55:00*4.6938*4.6938*4.6947*4.6931
09/05/2006 00:00:00*4.6942*4.6852*4.6947*4.6838
09/05/2006 00:05:00*4.6847*4.6849*4.6893*4.6842
09/05/2006 00:10:00*4.6852*4.6778*4.6864*4.6744
09/05/2006 00:15:00*4.6794*4.6793*4.6794*4.6744
09/05/2006 00:20:00*4.6801*4.6773*4.6805*4.6773
09/05/2006 00:25:00*4.6768*4.6762*4.6788*4.6754
09/05/2006 00:30:00*4.6766*4.676*4.6782*4.6756
09/05/2006 00:35:00*4.676*4.6757*4.6765*4.674
09/05/2006 00:40:00*4.6756*4.6756*4.6766*4.6742
09/05/2006 00:45:00*4.6752*4.6765*4.6773*4.6745
09/05/2006 00:50:00*4.6775*4.6798*4.6798*4.676
09/05/2006 00:55:00*4.6805*4.6797*4.6817*4.678
09/05/2006 01:00:00*4.6802*4.6837*4.6853*4.6797
09/05/2006 01:05:00*4.6842*4.6841*4.6853*4.6812
09/05/2006 01:10:00*4.6845*4.6877*4.6889*4.6834
09/05/2006 01:15:00*4.6875*4.6871*4.6894*4.6867
09/05/2006 01:20:00*4.6878*4.6873*4.6882*4.6861
09/05/2006 01:25:00*4.6871*4.6874*4.6874*4.6849
09/05/2006 01:30:00*4.6872*4.6843*4.6874*4.6842
09/05/2006 01:35:00*4.6851*4.684*4.6855*4.6822
09/05/2006 01:40:00*4.6844*4.6854*4.6861*4.684
09/05/2006 01:45:00*4.6863*4.6827*4.6874*4.6817
09/05/2006 01:50:00*4.6825*4.6806*4.684*4.6785
09/05/2006 01:55:00*4.6821*4.6831*4.6833*4.6791
09/05/2006 02:00:00*4.6839*4.6873*4.6891*4.6823
09/05/2006 02:05:00*4.6869*4.6863*4.6885*4.6833
09/05/2006 02:10:00*4.6851*4.6876*4.6883*4.6844
09/05/2006 02:15:00*4.6886*4.6893*4.6894*4.6857
09/05/2006 02:20:00*4.689*4.6932*4.6933*4.6881
09/05/2006 02:25:00*4.694*4.6963*4.6973*4.6922
09/05/2006 02:30:00*4.6964*4.6944*4.6998*4.6942
09/05/2006 02:35:00*4.6947*4.6918*4.6947*4.6909
09/05/2006 02:40:00*4.6925*4.6904*4.6926*4.6839
09/05/2006 02:45:00*4.6903*4.6876*4.6904*4.6876
09/05/2006 02:50:00*4.688*4.6868*4.6884*4.6867
09/05/2006 02:55:00*4.6868*4.6864*4.6882*4.6827
09/05/2006 03:00:00*4.6857*4.6857*4.6864*4.6818
09/05/2006 03:05:00*4.6864*4.6853*4.6872*4.6839
09/05/2006 03:10:00*4.6857*4.6862*4.6868*4.6836
09/05/2006 03:15:00*4.6871*4.6892*4.6918*4.6858
09/05/2006 03:20:00*4.6893*4.6938*4.6947*4.6892
09/05/2006 03:25:00*4.6941*4.698*4.698*4.6931
09/05/2006 03:30:00*4.6974*4.702*4.7031*4.6972
09/05/2006 03:35:00*4.7018*4.6984*4.702*4.6973
09/05/2006 03:40:00*4.6982*4.6978*4.701*4.6967
09/05/2006 03:45:00*4.6977*4.6985*4.7006*4.6964
09/05/2006 03:50:00*4.6991*4.6976*4.6994*4.6968
09/05/2006 03:55:00*4.6985*4.7007*4.7026*4.6976
09/05/2006 04:00:00*4.7008*4.7005*4.7008*4.6974
09/05/2006 04:05:00*4.7004*4.6967*4.7005*4.6965
09/05/2006 04:10:00*4.6973*4.7002*4.7013*4.6967
09/05/2006 04:15:00*4.7001*4.6983*4.7015*4.6976
09/05/2006 04:20:00*4.6979*4.6965*4.7021*4.6955
09/05/2006 04:25:00*4.6968*4.6999*4.7003*4.6963
09/05/2006 04:30:00*4.7001*4.6982*4.7001*4.6975
09/05/2006 04:35:00*4.698*4.6974*4.7004*4.6958
09/05/2006 04:40:00*4.6977*4.6973*4.6995*4.6962
09/05/2006 04:45:00*4.6979*4.6989*4.7015*4.6967
09/05/2006 04:50:00*4.6991*4.7012*4.7012*4.6979
09/05/2006 04:55:00*4.7013*4.7004*4.7021*4.7003
09/05/2006 05:00:00*4.7007*4.6987*4.7019*4.698
09/05/2006 05:05:00*4.6994*4.6993*4.7014*4.6978
09/05/2006 05:10:00*4.6992*4.7005*4.7012*4.6982
09/05/2006 05:15:00*4.7002*4.707*4.7103*4.6988
09/05/2006 05:20:00*4.7071*4.708*4.7087*4.7032
09/05/2006 05:25:00*4.7084*4.7109*4.7117*4.7056
09/05/2006 05:30:00*4.7104*4.7106*4.713*4.7095
09/05/2006 05:35:00*4.7099*4.7113*4.7119*4.7092
09/05/2006 05:40:00*4.7109*4.7113*4.7129*4.7102
09/05/2006 05:45:00*4.7112*4.7113*4.7119*4.7088
09/05/2006 05:50:00*4.7108*4.7093*4.7122*4.7083
09/05/2006 05:55:00*4.709*4.7058*4.7095*4.7051
09/05/2006 06:00:00*4.7066*4.7012*4.7066*4.7004
09/05/2006 06:05:00*4.7018*4.7035*4.7035*4.7006
09/05/2006 06:10:00*4.7029*4.7*4.7041*4.6997
09/05/2006 06:15:00*4.6999*4.701*4.7018*4.6989
09/05/2006 06:20:00*4.7009*4.7014*4.7027*4.7001
09/05/2006 06:25:00*4.7006*4.7026*4.7029*4.6992
09/05/2006 06:30:00*4.7034*4.7039*4.7054*4.7025
09/05/2006 06:35:00*4.7031*4.7018*4.7044*4.701
09/05/2006 06:40:00*4.7019*4.7027*4.7029*4.7014
09/05/2006 06:45:00*4.7021*4.7032*4.7038*4.7014
09/05/2006 06:50:00*4.7034*4.7015*4.7037*4.6984
09/05/2006 06:55:00*4.7014*4.7026*4.7036*4.7012
09/05/2006 07:00:00*4.7025*4.7042*4.7054*4.7022
09/05/2006 07:05:00*4.7039*4.7043*4.7051*4.7028
09/05/2006 07:10:00*4.705*4.7061*4.7061*4.7039
09/05/2006 07:15:00*4.706*4.7062*4.7077*4.7054
09/05/2006 07:20:00*4.7059*4.7049*4.7067*4.7038
09/05/2006 07:25:00*4.7049*4.7071*4.7073*4.7049
09/05/2006 07:30:00*4.7067*4.7096*4.7105*4.7067
09/05/2006 07:35:00*4.7097*4.7121*4.7121*4.7086
09/05/2006 07:40:00*4.7114*4.7106*4.7126*4.7099
09/05/2006 07:45:00*4.7105*4.7099*4.7125*4.708
09/05/2006 07:50:00*4.7092*4.7086*4.71*4.7073
09/05/2006 07:55:00*4.7085*4.7072*4.7096*4.705
09/05/2006 08:00:00*4.7073*4.7083*4.7092*4.7054
09/05/2006 08:05:00*4.7076*4.7066*4.7115*4.7046
09/05/2006 08:10:00*4.7064*4.7044*4.7066*4.7029
09/05/2006 08:15:00*4.7055*4.7062*4.7062*4.7019
09/05/2006 08:20:00*4.7054*4.7047*4.7064*4.7023
09/05/2006 08:25:00*4.7028*4.7024*4.7047*4.7003
09/05/2006 08:30:00*4.7026*4.7007*4.7064*4.6998
09/05/2006 08:35:00*4.7014*4.7067*4.7076*4.6999
09/05/2006 08:40:00*4.707*4.7077*4.7083*4.7059
09/05/2006 08:45:00*4.7073*4.7092*4.7092*4.7071
09/05/2006 08:50:00*4.7094*4.709*4.7103*4.7073
09/05/2006 08:55:00*4.7086*4.7065*4.7092*4.7065
09/05/2006 09:00:00*4.7068*4.708*4.71*4.7065
09/05/2006 09:05:00*4.7085*4.7076*4.7085*4.7048
09/05/2006 09:10:00*4.7074*4.7044*4.7078*4.7039
09/05/2006 09:15:00*4.7043*4.705*4.706*4.7038
09/05/2006 09:20:00*4.7049*4.7004*4.7062*4.6979
09/05/2006 09:25:00*4.7005*4.7015*4.7024*4.6995
09/05/2006 09:30:00*4.7015*4.6993*4.7015*4.6973
09/05/2006 09:35:00*4.6994*4.6972*4.6994*4.6962
09/05/2006 09:40:00*4.6965*4.698*4.699*4.6931
09/05/2006 09:45:00*4.6982*4.6962*4.6986*4.6946
09/05/2006 09:50:00*4.696*4.6954*4.6974*4.6945
09/05/2006 09:55:00*4.6953*4.696*4.6971*4.6945
09/05/2006 10:00:00*4.696*4.6929*4.6965*4.6929
09/05/2006 10:05:00*4.6934*4.6932*4.6941*4.691
09/05/2006 10:10:00*4.6934*4.6945*4.6953*4.6928
09/05/2006 10:15:00*4.6947*4.694*4.6951*4.6925
09/05/2006 10:20:00*4.6941*4.6961*4.6989*4.694
09/05/2006 10:25:00*4.6961*4.6974*4.6994*4.696
09/05/2006 10:30:00*4.6976*4.6965*4.6993*4.6956
09/05/2006 10:35:00*4.6964*4.6962*4.7012*4.696
09/05/2006 10:40:00*4.6963*4.6961*4.6968*4.6931
09/05/2006 10:45:00*4.696*4.6918*4.6974*4.6904
09/05/2006 10:50:00*4.6918*4.6947*4.6951*4.6915
09/05/2006 10:55:00*4.6969*4.6956*4.699*4.6939
09/05/2006 11:00:00*4.6956*4.6944*4.6979*4.6928
09/05/2006 11:05:00*4.6945*4.6956*4.6967*4.6934
09/05/2006 11:10:00*4.6949*4.6963*4.6977*4.6941
09/05/2006 11:15:00*4.6966*4.6993*4.6993*4.6963
09/05/2006 11:20:00*4.6982*4.6958*4.7002*4.6936
09/05/2006 11:25:00*4.6962*4.6961*4.6995*4.6949
09/05/2006 11:30:00*4.6972*4.6963*4.6974*4.6957
09/05/2006 11:35:00*4.6964*4.6969*4.6975*4.6954
09/05/2006 11:40:00*4.6961*4.6965*4.6975*4.6949
09/05/2006 11:45:00*4.6963*4.6959*4.6973*4.6949
09/05/2006 11:50:00*4.6959*4.6959*4.6969*4.6944
09/05/2006 11:55:00*4.6962*4.6973*4.6975*4.6945
09/05/2006 12:00:00*4.6974*4.6971*4.6988*4.6946
09/05/2006 12:05:00*4.6969*4.6991*4.6997*4.6958
09/05/2006 12:10:00*4.6992*4.6988*4.6998*4.6961
09/05/2006 12:15:00*4.6989*4.6982*4.6991*4.6967
09/05/2006 12:20:00*4.6975*4.6978*4.699*4.6963
09/05/2006 12:25:00*4.698*4.6981*4.6981*4.6966
09/05/2006 12:30:00*4.698*4.698*4.6994*4.6968
09/05/2006 12:35:00*4.6979*4.6953*4.6987*4.6932
09/05/2006 12:40:00*4.6952*4.696*4.6978*4.6949
09/05/2006 12:45:00*4.6959*4.6916*4.696*4.6912
09/05/2006 12:50:00*4.6918*4.6936*4.6939*4.6912
09/05/2006 12:55:00*4.6939*4.6903*4.6939*4.6893
09/05/2006 13:00:00*4.691*4.6894*4.6917*4.6872
09/05/2006 13:05:00*4.6893*4.6857*4.6897*4.6824
09/05/2006 13:10:00*4.6846*4.6831*4.6863*4.683
09/05/2006 13:15:00*4.6834*4.6859*4.6876*4.6831
09/05/2006 13:20:00*4.6858*4.6895*4.69*4.6858
09/05/2006 13:25:00*4.6894*4.6884*4.6898*4.6873
09/05/2006 13:30:00*4.6885*4.688*4.6885*4.6877
09/05/2006 13:35:00*4.6878*4.6888*4.69*4.6878
09/05/2006 13:40:00*4.6886*4.6868*4.6901*4.6866
09/05/2006 13:45:00*4.6866*4.6867*4.688*4.6851
09/05/2006 13:50:00*4.6866*4.6879*4.688*4.6855
09/05/2006 13:55:00*4.688*4.687*4.688*4.6833
09/05/2006 14:00:00*4.6869*4.6876*4.6877*4.6864
09/05/2006 14:05:00*4.6876*4.6867*4.6886*4.6861
09/05/2006 14:10:00*4.6869*4.6876*4.6881*4.6867
09/05/2006 14:15:00*4.6877*4.6882*4.6882*4.6869
09/05/2006 14:20:00*4.688*4.6879*4.6885*4.6874
09/05/2006 14:25:00*4.6882*4.6886*4.6889*4.6872
09/05/2006 14:30:00*4.6884*4.6902*4.6903*4.6873
09/05/2006 14:35:00*4.6901*4.6893*4.6905*4.6884
09/05/2006 14:40:00*4.6892*4.6857*4.6893*4.6856
09/05/2006 14:45:00*4.686*4.6811*4.6866*4.6811
09/05/2006 14:50:00*4.682*4.6816*4.6836*4.6811
09/05/2006 14:55:00*4.6814*4.6788*4.6822*4.6788
09/05/2006 15:00:00*4.6798*4.677*4.6812*4.677
09/05/2006 15:05:00*4.6771*4.6788*4.682*4.677
09/05/2006 15:10:00*4.679*4.6811*4.6812*4.6786
09/05/2006 15:15:00*4.6807*4.6804*4.6813*4.6796
09/05/2006 15:20:00*4.6805*4.6776*4.6808*4.6768
09/05/2006 15:25:00*4.6779*4.6779*4.679*4.6767
09/05/2006 15:30:00*4.678*4.6792*4.6798*4.6778
09/05/2006 15:35:00*4.6791*4.6808*4.6816*4.6787
09/05/2006 15:40:00*4.6811*4.6808*4.6827*4.6808
09/05/2006 15:45:00*4.681*4.6812*4.6814*4.6804
09/05/2006 15:50:00*4.681*4.681*4.6818*4.681
09/05/2006 15:55:00*4.6812*4.6798*4.6814*4.6792
09/05/2006 16:00:00*4.6805*4.6795*4.6805*4.6792
09/05/2006 16:05:00*4.6793*4.6796*4.6797*4.6785
09/05/2006 16:10:00*4.6795*4.6796*4.6803*4.6794
09/05/2006 16:15:00*4.6803*4.6793*4.6811*4.6793
09/05/2006 16:20:00*4.6795*4.6809*4.6815*4.6792
09/05/2006 16:25:00*4.6808*4.6805*4.6815*4.6805
09/05/2006 16:30:00*4.6798*4.679*4.6805*4.6783
09/05/2006 16:35:00*4.6791*4.6786*4.6792*4.6778
09/05/2006 16:40:00*4.6785*4.6762*4.6787*4.6747
09/05/2006 16:45:00*4.6769*4.676*4.6776*4.6753
09/05/2006 16:50:00*4.6767*4.6774*4.6782*4.676
09/05/2006 16:55:00*4.6772*4.6792*4.6796*4.6772
09/05/2006 17:00:00*4.6791*4.6799*4.6817*4.6775
