09/03/2006 17:05:00*4.7746*4.7655*4.7746*4.76
09/03/2006 17:10:00*4.7653*4.766*4.7662*4.7646
09/03/2006 17:15:00*4.7652*4.7642*4.766*4.7641
09/03/2006 17:20:00*4.7646*4.7641*4.7649*4.7638
09/03/2006 17:25:00*4.7646*4.7641*4.7649*4.7641
09/03/2006 17:30:00*4.7634*4.7642*4.765*4.7634
09/03/2006 17:35:00*4.7634*4.7634*4.7642*4.7634
09/03/2006 17:40:00*4.7631*4.7639*4.7646*4.7631
09/03/2006 17:45:00*4.7646*4.7635*4.7646*4.7635
09/03/2006 17:50:00*4.7642*4.7635*4.7642*4.7627
09/03/2006 17:55:00*4.7633*4.7641*4.7641*4.7631
09/03/2006 18:00:00*4.7634*4.7634*4.7648*4.7634
09/03/2006 18:05:00*4.7633*4.7649*4.7664*4.7633
09/03/2006 18:10:00*4.7648*4.7649*4.7656*4.7648
09/03/2006 18:15:00*4.7649*4.7658*4.7658*4.7649
09/03/2006 18:20:00*4.766*4.7673*4.7676*4.7658
09/03/2006 18:25:00*4.7671*4.7674*4.7674*4.7653
09/03/2006 18:30:00*4.7669*4.7681*4.7681*4.766
09/03/2006 18:35:00*4.7678*4.7693*4.7696*4.767
09/03/2006 18:40:00*4.7685*4.7691*4.7696*4.768
09/03/2006 18:45:00*4.7698*4.774*4.7752*4.7691
09/03/2006 18:50:00*4.7744*4.7744*4.7766*4.774
09/03/2006 18:55:00*4.7741*4.7766*4.7777*4.7741
09/03/2006 19:00:00*4.777*4.7785*4.7789*4.7753
09/03/2006 19:05:00*4.7786*4.7807*4.7855*4.7766
09/03/2006 19:10:00*4.7803*4.7789*4.7812*4.778
09/03/2006 19:15:00*4.7793*4.7806*4.7819*4.7785
09/03/2006 19:20:00*4.7808*4.7822*4.7824*4.7805
09/03/2006 19:25:00*4.782*4.7814*4.7822*4.7808
09/03/2006 19:30:00*4.7808*4.7778*4.7814*4.774
09/03/2006 19:35:00*4.7779*4.7794*4.7805*4.7774
09/03/2006 19:40:00*4.7796*4.7782*4.7797*4.7776
09/03/2006 19:45:00*4.7786*4.776*4.7786*4.7704
09/03/2006 19:50:00*4.7753*4.7761*4.7774*4.7751
09/03/2006 19:55:00*4.7764*4.7752*4.7766*4.7739
09/03/2006 20:00:00*4.7745*4.7749*4.7752*4.7734
09/03/2006 20:05:00*4.775*4.7774*4.7776*4.7738
09/03/2006 20:10:00*4.7776*4.7789*4.7801*4.7773
09/03/2006 20:15:00*4.7795*4.7793*4.7795*4.7782
09/03/2006 20:20:00*4.7795*4.7758*4.7799*4.7756
09/03/2006 20:25:00*4.7766*4.778*4.7789*4.7758
09/03/2006 20:30:00*4.7778*4.7764*4.7786*4.7751
09/03/2006 20:35:00*4.7751*4.776*4.7764*4.7747
09/03/2006 20:40:00*4.7762*4.7762*4.7762*4.7741
09/03/2006 20:45:00*4.7755*4.7743*4.7762*4.772
09/03/2006 20:50:00*4.7744*4.7743*4.7755*4.774
09/03/2006 20:55:00*4.7741*4.7734*4.7748*4.7716
09/03/2006 21:00:00*4.7732*4.771*4.7735*4.7689
09/03/2006 21:05:00*4.7708*4.772*4.7746*4.7691
09/03/2006 21:10:00*4.7724*4.7708*4.7741*4.7708
09/03/2006 21:15:00*4.771*4.7737*4.7758*4.7708
09/03/2006 21:20:00*4.7739*4.773*4.7746*4.7715
09/03/2006 21:25:00*4.7723*4.7707*4.7734*4.7697
09/03/2006 21:30:00*4.7718*4.7708*4.7718*4.7676
09/03/2006 21:35:00*4.7709*4.7695*4.7736*4.7687
09/03/2006 21:40:00*4.7698*4.7705*4.7712*4.7683
09/03/2006 21:45:00*4.7707*4.7691*4.7714*4.7691
09/03/2006 21:50:00*4.7697*4.7679*4.7697*4.7679
09/03/2006 21:55:00*4.7681*4.7678*4.7688*4.7675
09/03/2006 22:00:00*4.7685*4.7677*4.7692*4.7671
09/03/2006 22:05:00*4.7671*4.7675*4.769*4.7671
09/03/2006 22:10:00*4.7681*4.7719*4.7747*4.7661
09/03/2006 22:15:00*4.7718*4.7718*4.7722*4.7708
09/03/2006 22:20:00*4.7715*4.7709*4.7722*4.77
09/03/2006 22:25:00*4.7708*4.7706*4.771*4.7697
09/03/2006 22:30:00*4.7702*4.7701*4.771*4.7695
09/03/2006 22:35:00*4.7704*4.7692*4.7705*4.7681
09/03/2006 22:40:00*4.7692*4.7693*4.7694*4.7675
09/03/2006 22:45:00*4.7692*4.7689*4.7697*4.7689
09/03/2006 22:50:00*4.7688*4.767*4.7691*4.7667
09/03/2006 22:55:00*4.7666*4.7663*4.7675*4.7663
09/03/2006 23:00:00*4.7671*4.7636*4.7671*4.7636
09/03/2006 23:05:00*4.7644*4.7619*4.7651*4.7609
09/03/2006 23:10:00*4.762*4.7654*4.7657*4.7609
09/03/2006 23:15:00*4.7658*4.7647*4.7662*4.7647
09/03/2006 23:20:00*4.765*4.7644*4.765*4.763
09/03/2006 23:25:00*4.7635*4.7629*4.7644*4.7629
09/03/2006 23:30:00*4.7631*4.7629*4.7633*4.7629
09/03/2006 23:35:00*4.7633*4.7634*4.7636*4.7622
09/03/2006 23:40:00*4.7635*4.7633*4.7639*4.7631
09/03/2006 23:45:00*4.7631*4.7641*4.7658*4.7629
09/03/2006 23:50:00*4.7649*4.7643*4.7656*4.7638
09/03/2006 23:55:00*4.7647*4.7642*4.7647*4.7634
09/04/2006 00:00:00*4.7644*4.7656*4.7658*4.7638
09/04/2006 00:05:00*4.7652*4.7666*4.7668*4.7649
09/04/2006 00:10:00*4.7658*4.7669*4.7671*4.7658
09/04/2006 00:15:00*4.7671*4.7668*4.7675*4.7665
09/04/2006 00:20:00*4.7675*4.7666*4.7675*4.7663
09/04/2006 00:25:00*4.7668*4.7664*4.7671*4.7651
09/04/2006 00:30:00*4.7666*4.7674*4.7683*4.7657
09/04/2006 00:35:00*4.7683*4.767*4.7687*4.767
09/04/2006 00:40:00*4.7675*4.767*4.7678*4.7662
09/04/2006 00:45:00*4.766*4.767*4.7675*4.7656
09/04/2006 00:50:00*4.7675*4.7645*4.7677*4.7639
09/04/2006 00:55:00*4.7647*4.7647*4.7663*4.7639
09/04/2006 01:00:00*4.7642*4.7639*4.7654*4.7625
09/04/2006 01:05:00*4.7643*4.7643*4.7645*4.7635
09/04/2006 01:10:00*4.7647*4.7653*4.766*4.7639
09/04/2006 01:15:00*4.7657*4.7652*4.7662*4.765
09/04/2006 01:20:00*4.7656*4.7652*4.7658*4.7649
09/04/2006 01:25:00*4.7651*4.7649*4.7655*4.7644
09/04/2006 01:30:00*4.7653*4.7649*4.7667*4.7644
09/04/2006 01:35:00*4.7644*4.7644*4.7664*4.7639
09/04/2006 01:40:00*4.7643*4.7642*4.7651*4.7622
09/04/2006 01:45:00*4.7639*4.7649*4.766*4.7639
09/04/2006 01:50:00*4.7651*4.7657*4.7668*4.7644
09/04/2006 01:55:00*4.7655*4.7654*4.7679*4.7647
09/04/2006 02:00:00*4.7657*4.7685*4.7685*4.7654
09/04/2006 02:05:00*4.7683*4.7697*4.7703*4.7665
09/04/2006 02:10:00*4.7696*4.7643*4.7697*4.7619
09/04/2006 02:15:00*4.7641*4.7659*4.7659*4.7629
09/04/2006 02:20:00*4.7657*4.7643*4.7661*4.7625
09/04/2006 02:25:00*4.7643*4.7629*4.7663*4.7621
09/04/2006 02:30:00*4.7629*4.7623*4.7635*4.7589
09/04/2006 02:35:00*4.7623*4.7638*4.7665*4.7621
09/04/2006 02:40:00*4.7637*4.7638*4.7653*4.7619
09/04/2006 02:45:00*4.763*4.7617*4.7649*4.7617
09/04/2006 02:50:00*4.7623*4.7619*4.7639*4.7612
09/04/2006 02:55:00*4.7613*4.7644*4.7655*4.7602
09/04/2006 03:00:00*4.764*4.7647*4.7657*4.7635
09/04/2006 03:05:00*4.7654*4.7678*4.7682*4.7646
09/04/2006 03:10:00*4.7676*4.7682*4.7684*4.7663
09/04/2006 03:15:00*4.768*4.7683*4.7687*4.7667
09/04/2006 03:20:00*4.7688*4.7655*4.7692*4.7646
09/04/2006 03:25:00*4.7661*4.7652*4.767*4.7645
09/04/2006 03:30:00*4.7665*4.7621*4.7674*4.7603
09/04/2006 03:35:00*4.7615*4.7572*4.7633*4.7572
09/04/2006 03:40:00*4.7583*4.7569*4.7583*4.7534
09/04/2006 03:45:00*4.7568*4.754*4.758*4.7526
09/04/2006 03:50:00*4.7536*4.7496*4.7558*4.7496
09/04/2006 03:55:00*4.7502*4.7443*4.7512*4.7424
09/04/2006 04:00:00*4.7446*4.7405*4.745*4.7381
09/04/2006 04:05:00*4.7409*4.7405*4.7421*4.7372
09/04/2006 04:10:00*4.74*4.7327*4.7413*4.7325
09/04/2006 04:15:00*4.7328*4.7286*4.7339*4.7265
09/04/2006 04:20:00*4.7286*4.7193*4.73*4.718
09/04/2006 04:25:00*4.7194*4.7171*4.7221*4.7149
09/04/2006 04:30:00*4.7173*4.7177*4.7182*4.7123
09/04/2006 04:35:00*4.7175*4.7134*4.7186*4.7132
09/04/2006 04:40:00*4.7133*4.7091*4.7141*4.7084
09/04/2006 04:45:00*4.7102*4.7062*4.711*4.7033
09/04/2006 04:50:00*4.7055*4.7103*4.7127*4.7041
09/04/2006 04:55:00*4.7109*4.7093*4.7129*4.7089
09/04/2006 05:00:00*4.7098*4.7134*4.7141*4.7082
09/04/2006 05:05:00*4.714*4.7129*4.7146*4.7125
09/04/2006 05:10:00*4.7133*4.7122*4.714*4.7089
09/04/2006 05:15:00*4.7118*4.7065*4.7122*4.7065
09/04/2006 05:20:00*4.7062*4.7065*4.7077*4.7052
09/04/2006 05:25:00*4.7062*4.7017*4.7065*4.701
09/04/2006 05:30:00*4.7021*4.7035*4.7035*4.7004
09/04/2006 05:35:00*4.7037*4.7059*4.7086*4.703
09/04/2006 05:40:00*4.7069*4.7077*4.7077*4.705
09/04/2006 05:45:00*4.7072*4.7058*4.708*4.7053
09/04/2006 05:50:00*4.7061*4.7084*4.7107*4.7052
09/04/2006 05:55:00*4.7085*4.71*4.7124*4.7073
09/04/2006 06:00:00*4.7099*4.7118*4.7136*4.7095
09/04/2006 06:05:00*4.7116*4.7135*4.7146*4.7109
09/04/2006 06:10:00*4.714*4.7121*4.7144*4.7102
09/04/2006 06:15:00*4.7117*4.7171*4.7182*4.7115
09/04/2006 06:20:00*4.7178*4.7171*4.7199*4.7162
09/04/2006 06:25:00*4.7179*4.7211*4.7217*4.7171
09/04/2006 06:30:00*4.7214*4.7238*4.7264*4.7211
09/04/2006 06:35:00*4.7236*4.728*4.7281*4.7236
09/04/2006 06:40:00*4.7283*4.7276*4.7302*4.7261
09/04/2006 06:45:00*4.7276*4.7285*4.7297*4.7272
09/04/2006 06:50:00*4.7284*4.7274*4.7292*4.7274
09/04/2006 06:55:00*4.7273*4.7316*4.733*4.7267
09/04/2006 07:00:00*4.732*4.734*4.734*4.7297
09/04/2006 07:05:00*4.7333*4.7307*4.734*4.7294
09/04/2006 07:10:00*4.7304*4.7301*4.7307*4.7276
09/04/2006 07:15:00*4.7308*4.732*4.7342*4.7301
09/04/2006 07:20:00*4.7319*4.7307*4.732*4.7297
09/04/2006 07:25:00*4.731*4.7306*4.731*4.7295
09/04/2006 07:30:00*4.7303*4.7291*4.7316*4.7291
09/04/2006 07:35:00*4.729*4.7287*4.7292*4.7272
09/04/2006 07:40:00*4.7286*4.7284*4.729*4.7262
09/04/2006 07:45:00*4.7281*4.7282*4.7287*4.7276
09/04/2006 07:50:00*4.7278*4.727*4.7288*4.727
09/04/2006 07:55:00*4.7273*4.7279*4.7283*4.727
09/04/2006 08:00:00*4.7281*4.7292*4.7307*4.7278
09/04/2006 08:05:00*4.7293*4.7307*4.7307*4.7285
09/04/2006 08:10:00*4.7303*4.7285*4.7311*4.7267
09/04/2006 08:15:00*4.7288*4.7319*4.7319*4.7285
09/04/2006 08:20:00*4.732*4.7302*4.7322*4.7283
09/04/2006 08:25:00*4.7307*4.731*4.7323*4.7301
09/04/2006 08:30:00*4.7315*4.7295*4.7326*4.7287
09/04/2006 08:35:00*4.7294*4.7292*4.7309*4.7276
09/04/2006 08:40:00*4.7294*4.7303*4.7309*4.7284
09/04/2006 08:45:00*4.73*4.7328*4.7335*4.7296
09/04/2006 08:50:00*4.7321*4.7306*4.7328*4.7288
09/04/2006 08:55:00*4.7302*4.731*4.7321*4.7296
09/04/2006 09:00:00*4.7309*4.7325*4.733*4.7309
09/04/2006 09:05:00*4.7325*4.7303*4.7327*4.7303
09/04/2006 09:10:00*4.7306*4.7315*4.7317*4.7296
09/04/2006 09:15:00*4.7312*4.7291*4.732*4.729
09/04/2006 09:20:00*4.7291*4.7297*4.7305*4.7277
09/04/2006 09:25:00*4.7295*4.7311*4.7315*4.7287
09/04/2006 09:30:00*4.7309*4.7312*4.7317*4.7293
09/04/2006 09:35:00*4.7318*4.7347*4.7347*4.7312
09/04/2006 09:40:00*4.7338*4.7353*4.7362*4.7323
09/04/2006 09:45:00*4.7354*4.7357*4.737*4.7338
09/04/2006 09:50:00*4.7359*4.7354*4.7363*4.7346
09/04/2006 09:55:00*4.7348*4.7349*4.7367*4.734
09/04/2006 10:00:00*4.7348*4.7354*4.7359*4.7321
09/04/2006 10:05:00*4.7352*4.7339*4.7369*4.7316
09/04/2006 10:10:00*4.7341*4.7335*4.7355*4.732
09/04/2006 10:15:00*4.7342*4.7303*4.7343*4.729
09/04/2006 10:20:00*4.7301*4.7311*4.7311*4.729
09/04/2006 10:25:00*4.7313*4.7286*4.7317*4.7274
09/04/2006 10:30:00*4.7288*4.7273*4.7297*4.7267
09/04/2006 10:35:00*4.727*4.7261*4.728*4.725
09/04/2006 10:40:00*4.7261*4.7282*4.7282*4.7261
09/04/2006 10:45:00*4.728*4.7263*4.7292*4.7255
09/04/2006 10:50:00*4.7277*4.7281*4.7294*4.7263
09/04/2006 10:55:00*4.7272*4.7278*4.7291*4.7269
09/04/2006 11:00:00*4.7271*4.7227*4.7278*4.7222
09/04/2006 11:05:00*4.7226*4.7261*4.7278*4.7202
09/04/2006 11:10:00*4.7259*4.7285*4.7294*4.7252
09/04/2006 11:15:00*4.7285*4.7299*4.7313*4.7258
09/04/2006 11:20:00*4.7293*4.7341*4.7341*4.7287
09/04/2006 11:25:00*4.7344*4.7311*4.735*4.7311
09/04/2006 11:30:00*4.7312*4.7352*4.736*4.7297
09/04/2006 11:35:00*4.735*4.7357*4.7373*4.7341
09/04/2006 11:40:00*4.736*4.733*4.736*4.731
09/04/2006 11:45:00*4.732*4.731*4.733*4.7303
09/04/2006 11:50:00*4.7313*4.7302*4.7315*4.7297
09/04/2006 11:55:00*4.73*4.7291*4.7302*4.7287
09/04/2006 12:00:00*4.7294*4.7304*4.7304*4.7283
09/04/2006 12:05:00*4.7303*4.7297*4.7307*4.7293
09/04/2006 12:10:00*4.7302*4.728*4.7313*4.7278
09/04/2006 12:15:00*4.7279*4.7282*4.7297*4.7274
09/04/2006 12:20:00*4.7284*4.7302*4.7303*4.7279
09/04/2006 12:25:00*4.7303*4.7266*4.7303*4.7259
09/04/2006 12:30:00*4.7278*4.7272*4.7286*4.726
09/04/2006 12:35:00*4.7273*4.7271*4.7281*4.7255
09/04/2006 12:40:00*4.7269*4.7272*4.7278*4.7263
09/04/2006 12:45:00*4.7268*4.7279*4.7279*4.7262
09/04/2006 12:50:00*4.7271*4.7243*4.7279*4.7181
09/04/2006 12:55:00*4.7245*4.7243*4.7247*4.7242
09/04/2006 13:00:00*4.724*4.7223*4.7249*4.7213
09/04/2006 13:05:00*4.7223*4.7214*4.7227*4.7201
09/04/2006 13:10:00*4.7213*4.7224*4.7225*4.7204
09/04/2006 13:15:00*4.7229*4.72*4.7229*4.72
09/04/2006 13:20:00*4.7201*4.7201*4.7206*4.7196
09/04/2006 13:25:00*4.7207*4.7205*4.7208*4.7201
09/04/2006 13:30:00*4.7205*4.7206*4.7206*4.72
09/04/2006 13:35:00*4.7208*4.7209*4.721*4.7201
09/04/2006 13:40:00*4.7213*4.7215*4.722*4.7202
09/04/2006 13:45:00*4.7217*4.722*4.722*4.7211
09/04/2006 13:50:00*4.7217*4.7216*4.722*4.7214
09/04/2006 13:55:00*4.722*4.72225*4.7237*4.7215
09/04/2006 14:00:00*4.7227*4.7228*4.7233*4.72225
09/04/2006 14:05:00*4.7241*4.7233*4.7241*4.722
09/04/2006 14:10:00*4.7232*4.7253*4.7264*4.7223
09/04/2006 14:15:00*4.7246*4.72465*4.7253*4.7222
09/04/2006 14:20:00*4.724*4.7244*4.72535*4.7234
09/04/2006 14:25:00*4.724*4.72245*4.7249*4.7223
09/04/2006 14:30:00*4.7226*4.722*4.7226*4.722
09/04/2006 14:35:00*4.7223*4.7217*4.72245*4.72095
09/04/2006 14:40:00*4.7224*4.72325*4.7237*4.7215
09/04/2006 14:45:00*4.723*4.72385*4.72385*4.723
09/04/2006 14:50:00*4.7237*4.72265*4.72385*4.72125
09/04/2006 14:55:00*4.7221*4.7202*4.7227*4.7195
09/04/2006 15:00:00*4.72085*4.7207*4.72085*4.7202
09/04/2006 15:05:00*4.7207*4.7207*4.7207*4.7207
09/04/2006 15:10:00*4.7197*4.7199*4.7207*4.7197
09/04/2006 15:15:00*4.7196*4.7196*4.7199*4.7196
09/04/2006 15:20:00*4.7196*4.7196*4.7196*4.7196
09/04/2006 15:25:00*4.7199*4.7199*4.7199*4.7196
09/04/2006 15:30:00*4.7192*4.7192*4.7199*4.7192
09/04/2006 15:35:00*4.7199*4.7196*4.72*4.7192
09/04/2006 15:40:00*4.7195*4.7192*4.7196*4.7192
09/04/2006 15:45:00*4.7192*4.7192*4.7192*4.7192
09/04/2006 15:50:00*4.7191*4.7191*4.7192*4.7191
09/04/2006 15:55:00*4.7192*4.7187*4.72*4.7184
09/04/2006 16:00:00*4.7194*4.7188*4.7194*4.7187
09/04/2006 16:05:00*4.719*4.719*4.719*4.7188
09/04/2006 16:10:00*4.7188*4.7188*4.719*4.7186
09/04/2006 16:15:00*4.7186*4.7193*4.7193*4.7186
09/04/2006 16:20:00*4.7192*4.7191*4.7195*4.7191
09/04/2006 16:25:00*4.719*4.7182*4.7191*4.7172
09/04/2006 16:30:00*4.7181*4.7173*4.7182*4.7173
09/04/2006 16:35:00*4.7177*4.717*4.7177*4.717
09/04/2006 16:40:00*4.7169*4.7177*4.7177*4.7166
09/04/2006 16:45:00*4.7173*4.7171*4.7182*4.7171
09/04/2006 16:50:00*4.7175*4.7171*4.7175*4.7171
09/04/2006 16:55:00*4.7179*4.715*4.7182*4.715
09/04/2006 17:00:00*4.7153*4.7144*4.7159*4.7144
