08/31/2006 17:05:00*4.7547*4.7558*4.7558*4.7546
08/31/2006 17:10:00*4.756*4.7508*4.756*4.7502
08/31/2006 17:15:00*4.751*4.7543*4.7566*4.7508
08/31/2006 17:25:00*4.7563*4.7561*4.7572*4.7543
08/31/2006 17:30:00*4.7559*4.756*4.7563*4.755
08/31/2006 17:35:00*4.7562*4.7558*4.7568*4.7555
08/31/2006 17:40:00*4.756*4.7546*4.756*4.7539
08/31/2006 17:45:00*4.7554*4.7556*4.7563*4.7546
08/31/2006 17:50:00*4.7548*4.7553*4.7571*4.7548
08/31/2006 17:55:00*4.7554*4.7556*4.7562*4.7553
08/31/2006 18:00:00*4.7558*4.7579*4.7583*4.7547
08/31/2006 18:05:00*4.7581*4.7562*4.7581*4.7562
08/31/2006 18:10:00*4.756*4.7562*4.757*4.756
08/31/2006 18:15:00*4.756*4.7587*4.7587*4.756
08/31/2006 18:20:00*4.7589*4.7568*4.7601*4.7568
08/31/2006 18:25:00*4.757*4.755*4.7577*4.7546
08/31/2006 18:30:00*4.7549*4.7556*4.7558*4.7529
08/31/2006 18:35:00*4.7555*4.7562*4.7564*4.7553
08/31/2006 18:40:00*4.756*4.7555*4.757*4.7553
08/31/2006 18:45:00*4.7562*4.755*4.757*4.755
08/31/2006 18:50:00*4.7555*4.7548*4.7562*4.7546
08/31/2006 18:55:00*4.7549*4.7548*4.7553*4.7546
08/31/2006 19:00:00*4.7553*4.7554*4.7562*4.754
08/31/2006 19:05:00*4.7547*4.7553*4.7563*4.7547
08/31/2006 19:10:00*4.7552*4.7557*4.7559*4.7545
08/31/2006 19:15:00*4.7554*4.7564*4.7576*4.7539
08/31/2006 19:20:00*4.7571*4.7571*4.7579*4.7558
08/31/2006 19:25:00*4.7573*4.7573*4.758*4.7566
08/31/2006 19:30:00*4.7566*4.7581*4.7589*4.7564
08/31/2006 19:35:00*4.7587*4.7589*4.7607*4.7575
08/31/2006 19:40:00*4.7587*4.7591*4.7593*4.7567
08/31/2006 19:45:00*4.7585*4.7593*4.7595*4.7576
08/31/2006 19:50:00*4.7583*4.7573*4.7597*4.7573
08/31/2006 19:55:00*4.7571*4.7576*4.7589*4.7557
08/31/2006 20:00:00*4.7572*4.7572*4.7579*4.7562
08/31/2006 20:05:00*4.7568*4.758*4.7591*4.7557
08/31/2006 20:10:00*4.7582*4.7582*4.7594*4.7572
08/31/2006 20:15:00*4.7574*4.7579*4.7587*4.7562
08/31/2006 20:20:00*4.7572*4.7566*4.7579*4.7553
08/31/2006 20:25:00*4.7556*4.757*4.7581*4.7556
08/31/2006 20:30:00*4.7582*4.7578*4.7584*4.7566
08/31/2006 20:35:00*4.7576*4.7559*4.7578*4.7558
08/31/2006 20:40:00*4.7576*4.7571*4.7578*4.7559
08/31/2006 20:45:00*4.7574*4.7574*4.7581*4.7571
08/31/2006 20:50:00*4.7576*4.7589*4.7594*4.7574
08/31/2006 20:55:00*4.7585*4.7626*4.7626*4.7571
08/31/2006 21:00:00*4.7623*4.7597*4.7626*4.7593
08/31/2006 21:05:00*4.7596*4.76*4.7614*4.7584
08/31/2006 21:10:00*4.7597*4.7597*4.761*4.7592
08/31/2006 21:15:00*4.7607*4.7583*4.761*4.7573
08/31/2006 21:20:00*4.7574*4.7533*4.7583*4.7525
08/31/2006 21:25:00*4.754*4.7495*4.7559*4.7478
08/31/2006 21:30:00*4.7502*4.7467*4.7509*4.7459
08/31/2006 21:35:00*4.7469*4.7436*4.7504*4.7424
08/31/2006 21:40:00*4.7438*4.744*4.7472*4.7431
08/31/2006 21:45:00*4.745*4.7438*4.7462*4.7436
08/31/2006 21:50:00*4.7439*4.7416*4.745*4.7388
08/31/2006 21:55:00*4.7421*4.7384*4.7438*4.7382
08/31/2006 22:00:00*4.7386*4.7434*4.7436*4.7378
08/31/2006 22:05:00*4.7431*4.7455*4.7468*4.7431
08/31/2006 22:10:00*4.7447*4.7464*4.7471*4.7423
08/31/2006 22:15:00*4.7462*4.7468*4.7479*4.7457
08/31/2006 22:20:00*4.7469*4.7485*4.7494*4.7459
08/31/2006 22:25:00*4.7488*4.7497*4.7504*4.7472
08/31/2006 22:30:00*4.7491*4.7519*4.752*4.7482
08/31/2006 22:35:00*4.7517*4.7504*4.7523*4.7502
08/31/2006 22:40:00*4.7517*4.7511*4.7521*4.7504
08/31/2006 22:45:00*4.751*4.7498*4.7532*4.7496
08/31/2006 22:50:00*4.7496*4.7498*4.7511*4.7489
08/31/2006 22:55:00*4.75*4.7503*4.7511*4.7488
08/31/2006 23:00:00*4.7504*4.7504*4.7518*4.7493
08/31/2006 23:05:00*4.7503*4.7507*4.7514*4.7498
08/31/2006 23:10:00*4.7501*4.75*4.7518*4.7498
08/31/2006 23:15:00*4.7509*4.7502*4.7518*4.7491
08/31/2006 23:20:00*4.7518*4.7491*4.7518*4.7488
08/31/2006 23:25:00*4.7497*4.7508*4.7527*4.7491
08/31/2006 23:30:00*4.7503*4.749*4.7515*4.7485
08/31/2006 23:35:00*4.7488*4.7495*4.7507*4.7482
08/31/2006 23:40:00*4.7504*4.7496*4.7518*4.7482
08/31/2006 23:45:00*4.7498*4.7497*4.7503*4.749
08/31/2006 23:50:00*4.7502*4.7498*4.7509*4.7493
08/31/2006 23:55:00*4.7502*4.7493*4.752*4.7493
09/01/2006 00:00:00*4.75*4.7482*4.75*4.7481
09/01/2006 00:05:00*4.7482*4.7473*4.7487*4.7468
09/01/2006 00:10:00*4.7473*4.75*4.7507*4.7469
09/01/2006 00:15:00*4.7502*4.7492*4.7507*4.7488
09/01/2006 00:20:00*4.7495*4.7493*4.75*4.7488
09/01/2006 00:25:00*4.7502*4.7505*4.751*4.7491
09/01/2006 00:30:00*4.7514*4.751*4.7517*4.7503
09/01/2006 00:35:00*4.7507*4.7514*4.7532*4.7507
09/01/2006 00:40:00*4.7513*4.7518*4.7529*4.751
09/01/2006 00:45:00*4.7522*4.7537*4.754*4.7518
09/01/2006 00:50:00*4.7529*4.7531*4.7538*4.7519
09/01/2006 00:55:00*4.7527*4.7523*4.7548*4.7519
09/01/2006 01:00:00*4.7522*4.7523*4.7523*4.7513
09/01/2006 01:05:00*4.7519*4.7519*4.7538*4.751
09/01/2006 01:10:00*4.7527*4.7523*4.7533*4.7513
09/01/2006 01:15:00*4.7519*4.752*4.7523*4.7516
09/01/2006 01:20:00*4.7527*4.7546*4.7558*4.752
09/01/2006 01:25:00*4.7542*4.7539*4.7556*4.7536
09/01/2006 01:30:00*4.7543*4.7571*4.7582*4.7534
09/01/2006 01:35:00*4.7576*4.7565*4.7579*4.7559
09/01/2006 01:40:00*4.7565*4.7568*4.7578*4.7556
09/01/2006 01:45:00*4.7564*4.7548*4.757*4.7548
09/01/2006 01:50:00*4.7541*4.756*4.756*4.7533
09/01/2006 01:55:00*4.7552*4.7534*4.756*4.753
09/01/2006 02:00:00*4.7541*4.7525*4.7549*4.7512
09/01/2006 02:05:00*4.7529*4.7512*4.7535*4.7509
09/01/2006 02:10:00*4.7517*4.7507*4.7517*4.7493
09/01/2006 02:15:00*4.7512*4.7508*4.7522*4.7507
09/01/2006 02:20:00*4.7506*4.7506*4.7527*4.7498
09/01/2006 02:25:00*4.7504*4.752*4.7528*4.7498
09/01/2006 02:30:00*4.7517*4.7525*4.755*4.75
09/01/2006 02:35:00*4.7528*4.7511*4.7553*4.7504
09/01/2006 02:40:00*4.7507*4.75*4.7527*4.7477
09/01/2006 02:45:00*4.7504*4.7527*4.7537*4.7491
09/01/2006 02:50:00*4.7518*4.7516*4.7537*4.7498
09/01/2006 02:55:00*4.7516*4.7482*4.7544*4.7482
09/01/2006 03:00:00*4.7479*4.7452*4.7498*4.7447
09/01/2006 03:05:00*4.746*4.7425*4.7476*4.7424
09/01/2006 03:10:00*4.7423*4.7465*4.7465*4.7415
09/01/2006 03:15:00*4.7463*4.7459*4.7478*4.7432
09/01/2006 03:20:00*4.7458*4.7483*4.7487*4.745
09/01/2006 03:25:00*4.7484*4.7495*4.7539*4.748
09/01/2006 03:30:00*4.7493*4.7502*4.7517*4.7489
09/01/2006 03:35:00*4.7499*4.7522*4.7542*4.7497
09/01/2006 03:40:00*4.7518*4.7552*4.7555*4.7518
09/01/2006 03:45:00*4.7557*4.752*4.7557*4.7509
09/01/2006 03:50:00*4.7518*4.7502*4.752*4.7472
09/01/2006 03:55:00*4.75*4.7483*4.7502*4.7473
09/01/2006 04:00:00*4.7482*4.7491*4.7505*4.7462
09/01/2006 04:05:00*4.7492*4.7489*4.7493*4.7476
09/01/2006 04:10:00*4.749*4.7509*4.7519*4.7484
09/01/2006 04:15:00*4.7523*4.7534*4.7537*4.7509
09/01/2006 04:20:00*4.7528*4.7552*4.7555*4.7519
09/01/2006 04:25:00*4.7555*4.752*4.7558*4.7514
09/01/2006 04:30:00*4.7517*4.7521*4.7539*4.7517
09/01/2006 04:35:00*4.7526*4.7537*4.7551*4.7521
09/01/2006 04:40:00*4.7539*4.7523*4.7542*4.7517
09/01/2006 04:45:00*4.7523*4.7526*4.7541*4.7511
09/01/2006 04:50:00*4.7521*4.7499*4.7528*4.7498
09/01/2006 04:55:00*4.7498*4.7483*4.7516*4.7477
09/01/2006 05:00:00*4.7485*4.748*4.749*4.747
09/01/2006 05:05:00*4.7479*4.7488*4.7495*4.7463
09/01/2006 05:10:00*4.7493*4.7466*4.7497*4.7456
09/01/2006 05:15:00*4.7467*4.747*4.7482*4.7453
09/01/2006 05:20:00*4.7467*4.7513*4.7529*4.7467
09/01/2006 05:25:00*4.7509*4.748*4.7513*4.7474
09/01/2006 05:30:00*4.7478*4.7482*4.7486*4.7474
09/01/2006 05:35:00*4.7483*4.7487*4.7491*4.7476
09/01/2006 05:40:00*4.7484*4.7508*4.7508*4.7472
09/01/2006 05:45:00*4.7511*4.7525*4.7528*4.7497
09/01/2006 05:50:00*4.7521*4.7519*4.7526*4.7503
09/01/2006 05:55:00*4.7522*4.753*4.754*4.7518
09/01/2006 06:00:00*4.7532*4.7548*4.7548*4.7527
09/01/2006 06:05:00*4.7548*4.7564*4.7572*4.7542
09/01/2006 06:10:00*4.757*4.7578*4.7584*4.756
09/01/2006 06:15:00*4.757*4.7551*4.758*4.7544
09/01/2006 06:20:00*4.7547*4.7539*4.7565*4.7535
09/01/2006 06:25:00*4.7542*4.7563*4.7575*4.7539
09/01/2006 06:30:00*4.7568*4.7562*4.7575*4.7556
09/01/2006 06:35:00*4.7559*4.7567*4.7579*4.7558
09/01/2006 06:40:00*4.7565*4.7561*4.7577*4.7555
09/01/2006 06:45:00*4.756*4.7555*4.7563*4.755
09/01/2006 06:50:00*4.7559*4.7558*4.7563*4.7543
09/01/2006 06:55:00*4.7558*4.7548*4.7559*4.7547
09/01/2006 07:00:00*4.755*4.7587*4.7591*4.7546
09/01/2006 07:05:00*4.7591*4.7558*4.7593*4.7542
09/01/2006 07:10:00*4.7556*4.755*4.7567*4.7535
09/01/2006 07:15:00*4.7545*4.7544*4.7575*4.7537
09/01/2006 07:20:00*4.7554*4.7537*4.7561*4.7523
09/01/2006 07:25:00*4.7529*4.7545*4.757*4.7517
09/01/2006 07:30:00*4.7543*4.754*4.7561*4.7534
09/01/2006 07:35:00*4.7536*4.7561*4.7565*4.752
09/01/2006 07:40:00*4.7564*4.7568*4.7582*4.755
09/01/2006 07:45:00*4.7569*4.7588*4.7603*4.7568
09/01/2006 07:50:00*4.7581*4.76*4.7607*4.7575
09/01/2006 07:55:00*4.7606*4.7617*4.7649*4.7596
09/01/2006 08:00:00*4.7611*4.7639*4.7652*4.761
09/01/2006 08:05:00*4.7641*4.7622*4.765*4.7585
09/01/2006 08:10:00*4.7625*4.7655*4.7674*4.7622
09/01/2006 08:15:00*4.7653*4.7661*4.768*4.7651
09/01/2006 08:20:00*4.7657*4.7651*4.7683*4.7626
09/01/2006 08:25:00*4.7645*4.7645*4.7674*4.7628
09/01/2006 08:30:00*4.7633*4.7635*4.7645*4.7531
09/01/2006 08:35:00*4.7639*4.7664*4.7709*4.7622
09/01/2006 08:40:00*4.7671*4.7631*4.7687*4.7622
09/01/2006 08:45:00*4.763*4.7702*4.7725*4.7622
09/01/2006 08:50:00*4.7705*4.7668*4.7709*4.7658
09/01/2006 08:55:00*4.767*4.7678*4.77*4.7636
09/01/2006 09:00:00*4.768*4.7668*4.7692*4.7651
09/01/2006 09:05:00*4.7667*4.768*4.7688*4.7646
09/01/2006 09:10:00*4.7677*4.7722*4.7734*4.7654
09/01/2006 09:15:00*4.7729*4.7776*4.78*4.7715
09/01/2006 09:20:00*4.7774*4.7765*4.78*4.7754
09/01/2006 09:25:00*4.7762*4.7793*4.7826*4.7751
09/01/2006 09:30:00*4.7793*4.7769*4.784*4.776
09/01/2006 09:35:00*4.7776*4.7786*4.7811*4.7765
09/01/2006 09:40:00*4.7786*4.7787*4.7788*4.7748
09/01/2006 09:45:00*4.7784*4.7812*4.7853*4.7784
09/01/2006 09:50:00*4.7809*4.783*4.7843*4.7789
09/01/2006 09:55:00*4.7832*4.7838*4.7872*4.7817
09/01/2006 10:00:00*4.7836*4.7836*4.7855*4.7801
09/01/2006 10:05:00*4.784*4.777*4.7855*4.7741
09/01/2006 10:10:00*4.7763*4.7761*4.7793*4.7743
09/01/2006 10:15:00*4.7758*4.7769*4.7798*4.7739
09/01/2006 10:20:00*4.7768*4.7784*4.7807*4.774
09/01/2006 10:25:00*4.7786*4.7727*4.7812*4.7714
09/01/2006 10:30:00*4.7729*4.7723*4.7737*4.7691
09/01/2006 10:35:00*4.7716*4.773*4.7753*4.7706
09/01/2006 10:40:00*4.7729*4.7742*4.7761*4.7721
09/01/2006 10:45:00*4.775*4.774*4.7757*4.7722
09/01/2006 10:50:00*4.774*4.7743*4.7775*4.7725
09/01/2006 10:55:00*4.7749*4.7781*4.7788*4.7715
09/01/2006 11:00:00*4.7785*4.7656*4.7792*4.7656
09/01/2006 11:05:00*4.7663*4.7693*4.77*4.7647
09/01/2006 11:10:00*4.7694*4.7672*4.7701*4.7655
09/01/2006 11:15:00*4.7679*4.7699*4.7703*4.7669
09/01/2006 11:20:00*4.77*4.7725*4.7743*4.7695
09/01/2006 11:25:00*4.7718*4.7715*4.7737*4.7705
09/01/2006 11:30:00*4.7705*4.7706*4.7738*4.7689
09/01/2006 11:35:00*4.7702*4.77*4.7725*4.77
09/01/2006 11:40:00*4.7706*4.7685*4.7713*4.7679
09/01/2006 11:45:00*4.7691*4.7688*4.7695*4.7668
09/01/2006 11:50:00*4.7685*4.7672*4.7704*4.7671
09/01/2006 11:55:00*4.7671*4.7636*4.7678*4.7636
09/01/2006 12:00:00*4.7634*4.7615*4.7639*4.7598
09/01/2006 12:05:00*4.7614*4.756*4.7631*4.7537
09/01/2006 12:10:00*4.7562*4.752*4.7564*4.7487
09/01/2006 12:15:00*4.751*4.7503*4.7536*4.7486
09/01/2006 12:20:00*4.7501*4.7483*4.7503*4.7447
09/01/2006 12:25:00*4.7484*4.7503*4.7508*4.7453
09/01/2006 12:30:00*4.7502*4.7509*4.7576*4.7499
09/01/2006 12:35:00*4.7515*4.7517*4.7546*4.7509
09/01/2006 12:40:00*4.7519*4.7527*4.7535*4.7514
09/01/2006 12:45:00*4.7525*4.7519*4.7533*4.7517
09/01/2006 12:50:00*4.7521*4.754*4.7542*4.7519
09/01/2006 12:55:00*4.7543*4.7534*4.7546*4.753
09/01/2006 13:00:00*4.7535*4.7514*4.7535*4.7513
09/01/2006 13:05:00*4.7506*4.7522*4.7535*4.7506
09/01/2006 13:10:00*4.7522*4.7549*4.7554*4.7521
09/01/2006 13:15:00*4.755*4.7537*4.755*4.7531
09/01/2006 13:20:00*4.7536*4.7548*4.75675*4.7536
09/01/2006 13:25:00*4.7549*4.7546*4.7555*4.7541
09/01/2006 13:30:00*4.7547*4.7556*4.7561*4.7546
09/01/2006 13:35:00*4.7554*4.7546*4.7556*4.7544
09/01/2006 13:40:00*4.7546*4.7558*4.7559*4.754
09/01/2006 13:45:00*4.7557*4.7541*4.7563*4.754
09/01/2006 13:50:00*4.754*4.7537*4.7554*4.7537
09/01/2006 13:55:00*4.7535*4.7526*4.7544*4.7521
09/01/2006 14:00:00*4.7526*4.753*4.7533*4.7521
09/01/2006 14:05:00*4.7528*4.754*4.755*4.7525
09/01/2006 14:10:00*4.7539*4.756*4.7568*4.7535
09/01/2006 14:15:00*4.7557*4.755*4.7562*4.7546
09/01/2006 14:20:00*4.75545*4.7567*4.7569*4.7543
09/01/2006 14:25:00*4.7558*4.756*4.7571*4.7551
09/01/2006 14:30:00*4.7555*4.7556*4.7574*4.7552
09/01/2006 14:35:00*4.7568*4.7582*4.7588*4.7556
09/01/2006 14:40:00*4.7584*4.7607*4.76235*4.7579
09/01/2006 14:45:00*4.7613*4.7621*4.7645*4.7607
09/01/2006 14:50:00*4.7621*4.7631*4.7638*4.7621
09/01/2006 14:55:00*4.7632*4.7619*4.7633*4.7617
09/01/2006 15:00:00*4.7616*4.762*4.762*4.7615
09/01/2006 15:05:00*4.7623*4.7626*4.7631*4.7619
09/01/2006 15:10:00*4.7627*4.7627*4.7634*4.7623
09/01/2006 15:15:00*4.7631*4.7635*4.7635*4.7627
09/01/2006 15:20:00*4.7631*4.7647*4.765*4.7631
09/01/2006 15:25:00*4.7644*4.7672*4.7675*4.7638
09/01/2006 15:30:00*4.7675*4.7673*4.7685*4.7658
09/01/2006 15:35:00*4.7676*4.7674*4.7682*4.7657
09/01/2006 15:40:00*4.7679*4.7673*4.7683*4.7673
09/01/2006 15:45:00*4.7674*4.7677*4.7682*4.7671
09/01/2006 15:50:00*4.7679*4.763*4.7679*4.763
09/01/2006 15:55:00*4.7634*4.7654*4.7654*4.7626
09/01/2006 16:00:00*4.7647*4.7656*4.7659*4.7627
09/01/2006 16:05:00*4.7648*4.7659*4.7659*4.7619
09/01/2006 16:10:00*4.7652*4.7665*4.7667*4.765
09/01/2006 16:15:00*4.7667*4.7644*4.7667*4.7634
09/01/2006 16:20:00*4.7637*4.7672*4.7679*4.7637
09/01/2006 16:25:00*4.7672*4.7672*4.7687*4.7672
09/01/2006 16:30:00*4.7679*4.7671*4.7687*4.7665
09/01/2006 16:35:00*4.7679*4.7675*4.7681*4.7671
09/01/2006 16:40:00*4.7685*4.767*4.7685*4.7634
09/01/2006 16:45:00*4.7685*4.7656*4.7685*4.7629
09/01/2006 16:50:00*4.766*4.7648*4.7664*4.7643
09/01/2006 16:55:00*4.7653*4.7626*4.7654*4.7625
09/01/2006 17:00:00*4.7629*4.7746*4.7746*4.7609
