08/30/2006 17:05:00*4.6623*4.6659*4.6667*4.6623
08/30/2006 17:10:00*4.6652*4.666*4.6667*4.6652
08/30/2006 17:15:00*4.6658*4.6649*4.666*4.6649
08/30/2006 17:20:00*4.6651*4.6652*4.6656*4.6648
08/30/2006 17:25:00*4.6656*4.6659*4.6659*4.6644
08/30/2006 17:30:00*4.6661*4.6711*4.6738*4.6659
08/30/2006 17:35:00*4.6704*4.6708*4.6711*4.6701
08/30/2006 17:40:00*4.671*4.6709*4.671*4.6703
08/30/2006 17:45:00*4.6705*4.6705*4.6724*4.6705
08/30/2006 17:50:00*4.6698*4.6713*4.6713*4.6691
08/30/2006 17:55:00*4.6705*4.6726*4.6734*4.6698
08/30/2006 18:00:00*4.6727*4.6726*4.6748*4.6725
08/30/2006 18:05:00*4.6733*4.6738*4.6741*4.6726
08/30/2006 18:10:00*4.6731*4.6732*4.6738*4.6726
08/30/2006 18:15:00*4.6739*4.6764*4.6769*4.6732
08/30/2006 18:20:00*4.6762*4.676*4.6764*4.6748
08/30/2006 18:25:00*4.6752*4.6755*4.6766*4.675
08/30/2006 18:30:00*4.6757*4.6768*4.6771*4.6754
08/30/2006 18:35:00*4.6769*4.6762*4.6769*4.6762
08/30/2006 18:40:00*4.6761*4.6769*4.6781*4.6759
08/30/2006 18:45:00*4.6771*4.6798*4.6803*4.6769
08/30/2006 18:50:00*4.68*4.68*4.6818*4.6798
08/30/2006 18:55:00*4.6797*4.68*4.6804*4.6788
08/30/2006 19:00:00*4.6805*4.6821*4.6825*4.68
08/30/2006 19:05:00*4.6822*4.6815*4.6824*4.6796
08/30/2006 19:10:00*4.6813*4.6812*4.6816*4.6808
08/30/2006 19:15:00*4.6815*4.6816*4.6823*4.6808
08/30/2006 19:30:00*4.6836*4.6825*4.6847*4.6818
08/30/2006 19:35:00*4.6832*4.6809*4.6832*4.6807
08/30/2006 19:40:00*4.6811*4.6808*4.6822*4.6791
08/30/2006 19:45:00*4.68*4.6791*4.6823*4.6791
08/30/2006 19:50:00*4.6798*4.6786*4.6822*4.6779
08/30/2006 19:55:00*4.6791*4.6799*4.6811*4.6781
08/30/2006 20:00:00*4.6796*4.6789*4.6818*4.678
08/30/2006 20:05:00*4.6782*4.6769*4.6789*4.6686
08/30/2006 20:10:00*4.6771*4.6786*4.6789*4.6746
08/30/2006 20:15:00*4.6782*4.6815*4.6829*4.6767
08/30/2006 20:20:00*4.6811*4.6807*4.6824*4.6796
08/30/2006 20:25:00*4.6809*4.6839*4.6843*4.6807
08/30/2006 20:30:00*4.6841*4.6879*4.6901*4.6839
08/30/2006 20:35:00*4.6887*4.6899*4.6923*4.6879
08/30/2006 20:40:00*4.6906*4.6913*4.6915*4.6876
08/30/2006 20:45:00*4.6921*4.6921*4.6937*4.6908
08/30/2006 20:50:00*4.6923*4.6923*4.693*4.6911
08/30/2006 20:55:00*4.6921*4.693*4.693*4.6906
08/30/2006 21:00:00*4.6932*4.6927*4.6944*4.6908
08/30/2006 21:05:00*4.6929*4.6913*4.6934*4.6902
08/30/2006 21:10:00*4.6917*4.6926*4.6957*4.691
08/30/2006 21:15:00*4.6928*4.693*4.6946*4.692
08/30/2006 21:20:00*4.6933*4.6917*4.6937*4.6917
08/30/2006 21:25:00*4.6925*4.692*4.6955*4.6902
08/30/2006 21:30:00*4.6919*4.6933*4.6936*4.6919
08/30/2006 21:35:00*4.693*4.6932*4.6947*4.6926
08/30/2006 21:40:00*4.6939*4.6953*4.6969*4.6926
08/30/2006 21:45:00*4.6982*4.6963*4.6989*4.6944
08/30/2006 21:50:00*4.696*4.6955*4.6971*4.694
08/30/2006 21:55:00*4.6969*4.695*4.6969*4.6943
08/30/2006 22:00:00*4.6948*4.6966*4.6969*4.6948
08/30/2006 22:05:00*4.6964*4.6963*4.6984*4.6956
08/30/2006 22:10:00*4.6966*4.6962*4.6978*4.6957
08/30/2006 22:15:00*4.6963*4.6974*4.6983*4.6955
08/30/2006 22:20:00*4.6981*4.6959*4.6981*4.6956
08/30/2006 22:25:00*4.6959*4.6974*4.6989*4.6953
08/30/2006 22:30:00*4.6981*4.6979*4.6996*4.6966
08/30/2006 22:35:00*4.6976*4.697*4.7003*4.697
08/30/2006 22:40:00*4.6978*4.6989*4.7004*4.697
08/30/2006 22:45:00*4.6995*4.6995*4.7*4.6982
08/30/2006 22:50:00*4.699*4.6996*4.7005*4.6986
08/30/2006 22:55:00*4.7002*4.6999*4.7009*4.6993
08/30/2006 23:00:00*4.7006*4.6988*4.7006*4.6988
08/30/2006 23:05:00*4.6987*4.6985*4.7002*4.6978
08/30/2006 23:10:00*4.6991*4.6971*4.6991*4.6963
08/30/2006 23:15:00*4.6979*4.6976*4.6981*4.6959
08/30/2006 23:20:00*4.6971*4.6976*4.6976*4.6959
08/30/2006 23:25:00*4.6983*4.697*4.7009*4.697
08/30/2006 23:30:00*4.6968*4.6996*4.7004*4.6968
08/30/2006 23:35:00*4.6999*4.7003*4.7008*4.6989
08/30/2006 23:40:00*4.7004*4.6958*4.7019*4.6956
08/30/2006 23:45:00*4.6959*4.6951*4.6966*4.6945
08/30/2006 23:50:00*4.6945*4.6948*4.6966*4.6939
08/30/2006 23:55:00*4.6943*4.6941*4.6954*4.6934
08/31/2006 00:00:00*4.6939*4.6923*4.6962*4.6916
08/31/2006 00:05:00*4.6922*4.6947*4.6961*4.691
08/31/2006 00:10:00*4.6961*4.6973*4.6982*4.6941
08/31/2006 00:15:00*4.6972*4.697*4.6973*4.696
08/31/2006 00:20:00*4.6965*4.6961*4.697*4.6958
08/31/2006 00:25:00*4.6956*4.6959*4.6972*4.6952
08/31/2006 00:30:00*4.6961*4.696*4.6975*4.695
08/31/2006 00:35:00*4.6952*4.6945*4.6966*4.6933
08/31/2006 00:40:00*4.6954*4.6945*4.6963*4.6938
08/31/2006 00:45:00*4.6949*4.6958*4.6958*4.6938
08/31/2006 00:50:00*4.6957*4.6968*4.6976*4.6947
08/31/2006 00:55:00*4.6976*4.6976*4.6979*4.695
08/31/2006 01:00:00*4.6974*4.6979*4.698*4.6964
08/31/2006 01:05:00*4.6978*4.696*4.6999*4.696
08/31/2006 01:10:00*4.6963*4.696*4.6983*4.6951
08/31/2006 01:15:00*4.6958*4.6966*4.6977*4.6951
08/31/2006 01:20:00*4.6969*4.6986*4.6999*4.6958
08/31/2006 01:25:00*4.6987*4.6981*4.7005*4.6976
08/31/2006 01:30:00*4.6992*4.6983*4.7012*4.6981
08/31/2006 01:35:00*4.6981*4.6971*4.6983*4.6965
08/31/2006 01:40:00*4.697*4.6946*4.6972*4.6936
08/31/2006 01:45:00*4.6939*4.6937*4.6951*4.6925
08/31/2006 01:50:00*4.6942*4.6935*4.6945*4.6928
08/31/2006 01:55:00*4.6932*4.693*4.6945*4.6923
08/31/2006 02:00:00*4.6933*4.694*4.694*4.6923
08/31/2006 02:05:00*4.6944*4.6911*4.6948*4.69
08/31/2006 02:10:00*4.6909*4.6912*4.6921*4.6893
08/31/2006 02:15:00*4.6919*4.69*4.6921*4.6893
08/31/2006 02:20:00*4.6898*4.6895*4.6913*4.6893
08/31/2006 02:25:00*4.6901*4.6873*4.6901*4.6852
08/31/2006 02:30:00*4.6876*4.6897*4.6897*4.686
08/31/2006 02:35:00*4.6898*4.6907*4.6929*4.6885
08/31/2006 02:40:00*4.69*4.6898*4.6911*4.6894
08/31/2006 02:45:00*4.6899*4.6899*4.6906*4.6887
08/31/2006 02:50:00*4.69*4.6909*4.6912*4.6885
08/31/2006 02:55:00*4.6901*4.6883*4.6927*4.6883
08/31/2006 03:00:00*4.6891*4.6892*4.6905*4.6882
08/31/2006 03:05:00*4.6896*4.6904*4.692*4.6891
08/31/2006 03:10:00*4.6905*4.6902*4.6921*4.6896
08/31/2006 03:15:00*4.6901*4.6906*4.693*4.6893
08/31/2006 03:20:00*4.6904*4.695*4.6957*4.6899
08/31/2006 03:25:00*4.6943*4.6956*4.6981*4.6902
08/31/2006 03:30:00*4.6958*4.6928*4.6965*4.6891
08/31/2006 03:35:00*4.6925*4.6937*4.6937*4.6915
08/31/2006 03:40:00*4.6933*4.6895*4.6942*4.6886
08/31/2006 03:45:00*4.6899*4.6915*4.6916*4.6883
08/31/2006 03:50:00*4.691*4.689*4.6922*4.6864
08/31/2006 03:55:00*4.6901*4.6912*4.6928*4.689
08/31/2006 04:00:00*4.692*4.6932*4.6942*4.6899
08/31/2006 04:05:00*4.6932*4.6947*4.6952*4.6926
08/31/2006 04:10:00*4.6951*4.693*4.6951*4.6926
08/31/2006 04:15:00*4.6934*4.6901*4.6939*4.6897
08/31/2006 04:20:00*4.6903*4.6922*4.693*4.69
08/31/2006 04:25:00*4.6926*4.6925*4.694*4.6915
08/31/2006 04:30:00*4.6923*4.6934*4.694*4.6913
08/31/2006 04:35:00*4.6937*4.6966*4.698*4.693
08/31/2006 04:40:00*4.6967*4.698*4.6992*4.6951
08/31/2006 04:45:00*4.6981*4.6983*4.7007*4.6967
08/31/2006 04:50:00*4.6978*4.7003*4.7017*4.6972
08/31/2006 04:55:00*4.7005*4.7026*4.704*4.6999
08/31/2006 05:00:00*4.7027*4.7043*4.7066*4.7016
08/31/2006 05:05:00*4.7041*4.7055*4.7057*4.7026
08/31/2006 05:10:00*4.7048*4.7007*4.7066*4.7007
08/31/2006 05:15:00*4.7013*4.7015*4.7043*4.699
08/31/2006 05:20:00*4.7013*4.7034*4.704*4.6998
08/31/2006 05:25:00*4.7032*4.7032*4.7043*4.7024
08/31/2006 05:30:00*4.704*4.7048*4.7053*4.7025
08/31/2006 05:35:00*4.705*4.7074*4.7075*4.7041
08/31/2006 05:40:00*4.7071*4.7051*4.7074*4.7048
08/31/2006 05:45:00*4.7048*4.7047*4.7054*4.7026
08/31/2006 05:50:00*4.7048*4.7063*4.7073*4.7045
08/31/2006 05:55:00*4.707*4.7067*4.7084*4.7055
08/31/2006 06:00:00*4.7065*4.7078*4.7083*4.7055
08/31/2006 06:05:00*4.7065*4.7069*4.7078*4.706
08/31/2006 06:10:00*4.707*4.7082*4.7089*4.7067
08/31/2006 06:15:00*4.7082*4.7062*4.7086*4.7051
08/31/2006 06:20:00*4.7064*4.706*4.7071*4.7046
08/31/2006 06:25:00*4.7062*4.7029*4.7063*4.7022
08/31/2006 06:30:00*4.7023*4.7023*4.7031*4.7007
08/31/2006 06:35:00*4.7023*4.7044*4.7044*4.7016
08/31/2006 06:40:00*4.7041*4.703*4.7051*4.7026
08/31/2006 06:45:00*4.7032*4.7047*4.7063*4.7022
08/31/2006 06:50:00*4.7043*4.7019*4.7058*4.7017
08/31/2006 06:55:00*4.7019*4.701*4.7019*4.6998
08/31/2006 07:00:00*4.7009*4.6984*4.7013*4.6984
08/31/2006 07:05:00*4.698*4.7004*4.7012*4.6979
08/31/2006 07:10:00*4.7005*4.699*4.7027*4.6985
08/31/2006 07:15:00*4.6994*4.699*4.7012*4.6981
08/31/2006 07:20:00*4.6989*4.7005*4.7005*4.6974
08/31/2006 07:25:00*4.7015*4.6986*4.7031*4.6974
08/31/2006 07:30:00*4.6981*4.7015*4.7015*4.6981
08/31/2006 07:35:00*4.7014*4.7021*4.7021*4.7004
08/31/2006 07:40:00*4.7015*4.7023*4.7026*4.699
08/31/2006 07:45:00*4.7022*4.7021*4.7063*4.7017
08/31/2006 07:50:00*4.7024*4.699*4.7042*4.699
08/31/2006 07:55:00*4.6993*4.6978*4.6994*4.6964
08/31/2006 08:00:00*4.6978*4.6978*4.6986*4.6964
08/31/2006 08:05:00*4.6979*4.6985*4.699*4.6968
08/31/2006 08:10:00*4.6986*4.7*4.7*4.6978
08/31/2006 08:15:00*4.7001*4.7007*4.7007*4.6994
08/31/2006 08:20:00*4.7009*4.6959*4.7009*4.6959
08/31/2006 08:25:00*4.6962*4.7*4.7*4.6959
08/31/2006 08:30:00*4.7001*4.7024*4.7031*4.6985
08/31/2006 08:35:00*4.7023*4.702*4.7042*4.6971
08/31/2006 08:40:00*4.7019*4.7029*4.7039*4.6966
08/31/2006 08:45:00*4.703*4.7134*4.7146*4.7012
08/31/2006 08:50:00*4.7145*4.7132*4.7164*4.7105
08/31/2006 08:55:00*4.7126*4.7134*4.7164*4.712
08/31/2006 09:00:00*4.713*4.7163*4.7202*4.712
08/31/2006 09:05:00*4.7158*4.7115*4.7172*4.7099
08/31/2006 09:10:00*4.7113*4.7108*4.7124*4.7084
08/31/2006 09:15:00*4.711*4.7114*4.7124*4.7093
08/31/2006 09:20:00*4.7115*4.7126*4.7134*4.7104
08/31/2006 09:25:00*4.7125*4.7123*4.714*4.709
08/31/2006 09:30:00*4.7124*4.7108*4.7137*4.7091
08/31/2006 09:35:00*4.7116*4.7129*4.7148*4.7098
08/31/2006 09:40:00*4.7128*4.7124*4.7153*4.7097
08/31/2006 09:45:00*4.7129*4.7167*4.7189*4.711
08/31/2006 09:50:00*4.716*4.7163*4.7179*4.7132
08/31/2006 09:55:00*4.7164*4.7157*4.7177*4.7137
08/31/2006 10:00:00*4.7159*4.7137*4.7159*4.7132
08/31/2006 10:05:00*4.7139*4.7158*4.7193*4.7124
08/31/2006 10:10:00*4.7134*4.7164*4.7185*4.7109
08/31/2006 10:15:00*4.7169*4.7187*4.7191*4.7143
08/31/2006 10:20:00*4.7189*4.717*4.721*4.7137
08/31/2006 10:25:00*4.7163*4.7174*4.7191*4.7163
08/31/2006 10:30:00*4.7177*4.7186*4.7219*4.7155
08/31/2006 10:35:00*4.7188*4.7214*4.7221*4.7185
08/31/2006 10:40:00*4.721*4.7131*4.7219*4.7129
08/31/2006 10:45:00*4.7132*4.7189*4.7204*4.7128
08/31/2006 10:50:00*4.7192*4.7212*4.7228*4.7168
08/31/2006 10:55:00*4.7205*4.7255*4.7255*4.7203
08/31/2006 11:00:00*4.7257*4.7351*4.7355*4.7243
08/31/2006 11:05:00*4.7348*4.731*4.7368*4.73
08/31/2006 11:10:00*4.7303*4.728*4.7311*4.7273
08/31/2006 11:15:00*4.7282*4.7297*4.7313*4.7276
08/31/2006 11:20:00*4.7291*4.7292*4.7301*4.7276
08/31/2006 11:25:00*4.7287*4.7343*4.7346*4.7287
08/31/2006 11:30:00*4.7338*4.7296*4.7343*4.7285
08/31/2006 11:35:00*4.7294*4.7313*4.7322*4.7294
08/31/2006 11:40:00*4.7321*4.7279*4.7322*4.7275
08/31/2006 11:45:00*4.7284*4.7284*4.7299*4.7274
08/31/2006 11:50:00*4.7287*4.7322*4.7326*4.7279
08/31/2006 11:55:00*4.7319*4.7336*4.7367*4.7319
08/31/2006 12:00:00*4.7332*4.7404*4.7414*4.7331
08/31/2006 12:05:00*4.7411*4.7426*4.7441*4.7391
08/31/2006 12:10:00*4.7428*4.7486*4.7487*4.7415
08/31/2006 12:15:00*4.7489*4.7468*4.7511*4.7448
08/31/2006 12:20:00*4.7461*4.7459*4.7471*4.7454
08/31/2006 12:25:00*4.7463*4.7464*4.748*4.7455
08/31/2006 12:30:00*4.7468*4.7517*4.7528*4.7463
08/31/2006 12:35:00*4.7522*4.7526*4.7546*4.7509
08/31/2006 12:40:00*4.7522*4.7535*4.7539*4.7515
08/31/2006 12:45:00*4.7536*4.7503*4.7564*4.749
08/31/2006 12:50:00*4.7517*4.7549*4.7553*4.7503
08/31/2006 12:55:00*4.755*4.7562*4.7569*4.7528
08/31/2006 13:00:00*4.7562*4.7586*4.7612*4.7542
08/31/2006 13:05:00*4.7589*4.7613*4.7615*4.7586
08/31/2006 13:10:00*4.7614*4.7567*4.7614*4.7567
08/31/2006 13:15:00*4.7571*4.758*4.7589*4.7551
08/31/2006 13:20:00*4.7585*4.7576*4.7587*4.7564
08/31/2006 13:25:00*4.7574*4.7577*4.7585*4.7572
08/31/2006 13:30:00*4.758*4.7567*4.758*4.7567
08/31/2006 13:35:00*4.7566*4.7563*4.757*4.7525
08/31/2006 13:40:00*4.7567*4.7548*4.7567*4.7532
08/31/2006 13:45:00*4.7549*4.7551*4.7557*4.7546
08/31/2006 13:50:00*4.7547*4.7553*4.7573*4.754
08/31/2006 13:55:00*4.7551*4.7538*4.7573*4.7537
08/31/2006 14:00:00*4.754*4.7528*4.7548*4.7525
08/31/2006 14:05:00*4.7526*4.7535*4.7544*4.7526
08/31/2006 14:10:00*4.7536*4.7518*4.7538*4.7507
08/31/2006 14:15:00*4.7516*4.7519*4.7527*4.7504
08/31/2006 14:20:00*4.7512*4.7515*4.7527*4.7496
08/31/2006 14:25:00*4.7522*4.7523*4.7527*4.7504
08/31/2006 14:30:00*4.7522*4.7531*4.7543*4.7501
08/31/2006 14:35:00*4.7533*4.7525*4.7544*4.7496
08/31/2006 14:40:00*4.7524*4.7521*4.7533*4.75085
08/31/2006 14:45:00*4.753*4.7513*4.7536*4.7504
08/31/2006 14:50:00*4.7521*4.753*4.753*4.7496
08/31/2006 14:55:00*4.7526*4.7502*4.7531*4.7494
08/31/2006 15:00:00*4.75*4.75*4.7515*4.749
08/31/2006 15:05:00*4.7491*4.7498*4.75*4.7464
08/31/2006 15:10:00*4.75*4.7512*4.7512*4.7491
08/31/2006 15:15:00*4.7511*4.7515*4.7516*4.7505
08/31/2006 15:20:00*4.7509*4.7508*4.7523*4.7506
08/31/2006 15:25:00*4.7512*4.7554*4.7568*4.7508
08/31/2006 15:30:00*4.7556*4.7552*4.7566*4.7541
08/31/2006 15:35:00*4.7555*4.7541*4.7556*4.7541
08/31/2006 15:40:00*4.7539*4.752*4.7541*4.7518
08/31/2006 15:45:00*4.7517*4.7536*4.7536*4.7515
08/31/2006 15:50:00*4.7523*4.7526*4.7539*4.7516
08/31/2006 15:55:00*4.7528*4.7498*4.7528*4.7497
08/31/2006 16:00:00*4.75*4.7485*4.75*4.7475
08/31/2006 16:05:00*4.7487*4.7481*4.7498*4.7477
08/31/2006 16:10:00*4.7484*4.7481*4.7489*4.7466
08/31/2006 16:15:00*4.7477*4.747*4.7488*4.7466
08/31/2006 16:20:00*4.7472*4.7466*4.7472*4.7463
08/31/2006 16:25:00*4.7476*4.7508*4.7522*4.7466
08/31/2006 16:30:00*4.7501*4.7496*4.7508*4.7493
08/31/2006 16:35:00*4.7481*4.7491*4.7502*4.7474
08/31/2006 16:40:00*4.7489*4.7493*4.7495*4.748
08/31/2006 16:45:00*4.7491*4.751*4.7516*4.7491
08/31/2006 16:50:00*4.7518*4.7522*4.7529*4.7507
08/31/2006 16:55:00*4.7524*4.7544*4.7555*4.7522
08/31/2006 17:00:00*4.7537*4.7546*4.7549*4.753
