08/29/2006 17:05:00*4.6361*4.6356*4.6369*4.6356
08/29/2006 17:10:00*4.6357*4.6347*4.6364*4.6345
08/29/2006 17:15:00*4.6343*4.6345*4.6357*4.6339
08/29/2006 17:20:00*4.6343*4.6345*4.6347*4.6343
08/29/2006 17:30:00*4.6359*4.638*4.638*4.6359
08/29/2006 17:35:00*4.6377*4.6359*4.6384*4.6356
08/29/2006 17:40:00*4.6366*4.6362*4.638*4.6353
08/29/2006 17:45:00*4.6369*4.638*4.638*4.6362
08/29/2006 17:50:00*4.6382*4.6376*4.6384*4.6373
08/29/2006 17:55:00*4.6375*4.6366*4.6381*4.6366
08/29/2006 18:00:00*4.6367*4.6384*4.6384*4.6362
08/29/2006 18:05:00*4.638*4.6384*4.6396*4.6371
08/29/2006 18:10:00*4.6391*4.6382*4.6391*4.6376
08/29/2006 18:15:00*4.638*4.6384*4.6386*4.6371
08/29/2006 18:20:00*4.6382*4.6373*4.6401*4.6359
08/29/2006 18:25:00*4.6369*4.6388*4.6395*4.6369
08/29/2006 18:30:00*4.638*4.6398*4.6416*4.638
08/29/2006 18:35:00*4.6405*4.6383*4.6413*4.637
08/29/2006 18:40:00*4.6385*4.6407*4.6414*4.6383
08/29/2006 18:45:00*4.6405*4.6387*4.6416*4.6371
08/29/2006 18:50:00*4.6394*4.6412*4.643*4.6387
08/29/2006 18:55:00*4.6416*4.6421*4.6439*4.64
08/29/2006 19:00:00*4.6423*4.643*4.6432*4.6417
08/29/2006 19:10:00*4.6437*4.6435*4.6444*4.6414
08/29/2006 19:15:00*4.6438*4.6431*4.6441*4.6424
08/29/2006 19:20:00*4.6426*4.6392*4.6441*4.6392
08/29/2006 19:25:00*4.6392*4.6376*4.6392*4.6342
08/29/2006 19:30:00*4.6372*4.6381*4.6396*4.6341
08/29/2006 19:35:00*4.6384*4.6397*4.64*4.638
08/29/2006 19:40:00*4.639*4.6395*4.6404*4.6384
08/29/2006 19:45:00*4.6391*4.6401*4.6416*4.6384
08/29/2006 19:50:00*4.6403*4.6397*4.6413*4.6388
08/29/2006 19:55:00*4.6399*4.6391*4.6416*4.638
08/29/2006 20:00:00*4.6389*4.6387*4.6398*4.6376
08/29/2006 20:05:00*4.6389*4.6368*4.6398*4.6364
08/29/2006 20:10:00*4.6361*4.6382*4.6384*4.6347
08/29/2006 20:15:00*4.638*4.6387*4.6395*4.638
08/29/2006 20:20:00*4.638*4.6389*4.6402*4.6372
08/29/2006 20:25:00*4.6383*4.6384*4.6392*4.6361
08/29/2006 20:30:00*4.6382*4.6369*4.6384*4.6355
08/29/2006 20:35:00*4.6365*4.639*4.639*4.6362
08/29/2006 20:40:00*4.6383*4.6377*4.639*4.6367
08/29/2006 20:45:00*4.6375*4.6392*4.6396*4.6374
08/29/2006 20:50:00*4.6385*4.6391*4.6394*4.6364
08/29/2006 20:55:00*4.6394*4.6387*4.6397*4.6381
08/29/2006 21:00:00*4.6388*4.6391*4.64*4.6377
08/29/2006 21:05:00*4.6393*4.6433*4.6477*4.6385
08/29/2006 21:10:00*4.6429*4.6427*4.6438*4.6419
08/29/2006 21:15:00*4.6425*4.6435*4.6446*4.6415
08/29/2006 21:20:00*4.6433*4.64*4.6439*4.6396
08/29/2006 21:25:00*4.6408*4.6397*4.642*4.6381
08/29/2006 21:30:00*4.6404*4.6421*4.6431*4.6386
08/29/2006 21:35:00*4.64055*4.6391*4.64275*4.6365
08/29/2006 21:40:00*4.6388*4.6424*4.6435*4.6377
08/29/2006 21:45:00*4.6431*4.6431*4.6452*4.6412
08/29/2006 22:00:00*4.6461*4.6459*4.6476*4.6456
08/29/2006 22:05:00*4.6467*4.6471*4.6492*4.6452
08/29/2006 22:10:00*4.6468*4.6477*4.649*4.6458
08/29/2006 22:15:00*4.6475*4.6504*4.6509*4.6472
08/29/2006 22:20:00*4.6506*4.651*4.6538*4.6499
08/29/2006 22:25:00*4.6513*4.6507*4.6523*4.6502
08/29/2006 22:30:00*4.6517*4.6527*4.6536*4.6507
08/29/2006 22:35:00*4.6529*4.6517*4.6536*4.6491
08/29/2006 22:40:00*4.6524*4.6524*4.6549*4.651
08/29/2006 22:45:00*4.6529*4.652*4.6532*4.6503
08/29/2006 22:50:00*4.6519*4.6516*4.6526*4.6504
08/29/2006 22:55:00*4.6507*4.6506*4.6523*4.65
08/29/2006 23:00:00*4.6501*4.6502*4.6513*4.6492
08/29/2006 23:05:00*4.6499*4.6492*4.6502*4.648
08/29/2006 23:10:00*4.6492*4.6481*4.6494*4.6481
08/29/2006 23:15:00*4.6489*4.6516*4.6523*4.6481
08/29/2006 23:20:00*4.6511*4.6514*4.6524*4.6507
08/29/2006 23:25:00*4.6526*4.6517*4.653*4.651
08/29/2006 23:30:00*4.6511*4.6524*4.6537*4.6509
08/29/2006 23:35:00*4.6524*4.6507*4.6535*4.6507
08/29/2006 23:40:00*4.6507*4.6483*4.6512*4.6473
08/29/2006 23:45:00*4.6491*4.6497*4.6501*4.6482
08/29/2006 23:50:00*4.65*4.6493*4.6501*4.6491
08/29/2006 23:55:00*4.6492*4.6495*4.6503*4.6487
08/30/2006 00:00:00*4.6492*4.6482*4.6498*4.648
08/30/2006 00:05:00*4.6489*4.6482*4.6489*4.6474
08/30/2006 00:10:00*4.6483*4.6472*4.6487*4.6471
08/30/2006 00:15:00*4.6471*4.6472*4.6483*4.6463
08/30/2006 00:20:00*4.6465*4.6475*4.6478*4.646
08/30/2006 00:25:00*4.6468*4.6457*4.6477*4.6456
08/30/2006 00:30:00*4.6458*4.6457*4.6464*4.6449
08/30/2006 00:35:00*4.645*4.647*4.6475*4.645
08/30/2006 00:40:00*4.6464*4.6461*4.6475*4.6446
08/30/2006 00:45:00*4.6468*4.6468*4.6478*4.646
08/30/2006 00:50:00*4.6475*4.6458*4.6485*4.6456
08/30/2006 00:55:00*4.6458*4.6459*4.6462*4.6453
08/30/2006 01:00:00*4.6461*4.6466*4.6473*4.6456
08/30/2006 01:05:00*4.6465*4.6447*4.6469*4.6443
08/30/2006 01:10:00*4.6446*4.6439*4.6447*4.6438
08/30/2006 01:15:00*4.644*4.6443*4.6452*4.6434
08/30/2006 01:20:00*4.6442*4.6454*4.646*4.6434
08/30/2006 01:25:00*4.6453*4.6495*4.6506*4.645
08/30/2006 01:30:00*4.6503*4.652*4.652*4.6489
08/30/2006 01:35:00*4.651*4.6506*4.6538*4.6489
08/30/2006 01:40:00*4.6497*4.6521*4.6537*4.649
08/30/2006 01:45:00*4.6523*4.6532*4.6543*4.6509
08/30/2006 01:50:00*4.6539*4.6559*4.6579*4.6525
08/30/2006 01:55:00*4.6546*4.6547*4.6562*4.6534
08/30/2006 02:00:00*4.6552*4.6537*4.6553*4.6526
08/30/2006 02:05:00*4.6527*4.6497*4.6537*4.6489
08/30/2006 02:10:00*4.6502*4.6514*4.6527*4.6495
08/30/2006 02:15:00*4.651*4.6509*4.6515*4.6493
08/30/2006 02:20:00*4.6514*4.65*4.6526*4.649
08/30/2006 02:25:00*4.6497*4.649*4.651*4.647
08/30/2006 02:30:00*4.6487*4.65*4.6524*4.6473
08/30/2006 02:35:00*4.6502*4.6504*4.6522*4.6494
08/30/2006 02:40:00*4.6514*4.6499*4.6514*4.6488
08/30/2006 02:45:00*4.6498*4.6497*4.6517*4.6482
08/30/2006 02:50:00*4.6499*4.6476*4.6509*4.6455
08/30/2006 02:55:00*4.6474*4.6476*4.6528*4.6457
08/30/2006 03:00:00*4.6483*4.6509*4.652*4.6473
08/30/2006 03:05:00*4.651*4.6505*4.6516*4.6486
08/30/2006 03:10:00*4.6502*4.6509*4.6521*4.649
08/30/2006 03:15:00*4.6513*4.653*4.6534*4.6495
08/30/2006 03:20:00*4.6523*4.6498*4.6532*4.6484
08/30/2006 03:25:00*4.6498*4.6498*4.6507*4.6483
08/30/2006 03:30:00*4.6494*4.6496*4.6524*4.6471
08/30/2006 03:35:00*4.6495*4.6594*4.6602*4.6444
08/30/2006 03:40:00*4.6592*4.6619*4.6652*4.6588
08/30/2006 03:45:00*4.6621*4.6575*4.6628*4.6563
08/30/2006 03:50:00*4.6591*4.664*4.6646*4.6575
08/30/2006 03:55:00*4.6639*4.6615*4.6661*4.6606
08/30/2006 04:00:00*4.6617*4.6631*4.6634*4.6604
08/30/2006 04:05:00*4.663*4.6602*4.6638*4.6599
08/30/2006 04:10:00*4.6596*4.662*4.6636*4.658
08/30/2006 04:15:00*4.6618*4.6631*4.6636*4.6595
08/30/2006 04:20:00*4.6626*4.6611*4.6637*4.6596
08/30/2006 04:25:00*4.6604*4.6608*4.6626*4.6603
08/30/2006 04:30:00*4.6613*4.6599*4.6618*4.6587
08/30/2006 04:35:00*4.6601*4.6622*4.6634*4.6589
08/30/2006 04:40:00*4.6632*4.6656*4.6662*4.6614
08/30/2006 04:45:00*4.6653*4.6656*4.668*4.6649
08/30/2006 04:50:00*4.6651*4.665*4.6668*4.6646
08/30/2006 04:55:00*4.6646*4.6633*4.6652*4.6633
08/30/2006 05:00:00*4.6638*4.6629*4.6642*4.6619
08/30/2006 05:05:00*4.6627*4.6624*4.665*4.6624
08/30/2006 05:10:00*4.6626*4.6622*4.6627*4.6606
08/30/2006 05:15:00*4.6612*4.6595*4.6625*4.6581
08/30/2006 05:20:00*4.6592*4.6609*4.6623*4.6582
08/30/2006 05:25:00*4.6608*4.66*4.6617*4.6595
08/30/2006 05:30:00*4.6601*4.6609*4.6614*4.6593
08/30/2006 05:35:00*4.6605*4.6619*4.6632*4.6604
08/30/2006 05:40:00*4.6625*4.6632*4.665*4.6615
08/30/2006 05:45:00*4.6631*4.6629*4.6644*4.6616
08/30/2006 05:50:00*4.6626*4.6621*4.6629*4.6604
08/30/2006 05:55:00*4.6619*4.6658*4.6661*4.6618
08/30/2006 06:00:00*4.6656*4.6638*4.6658*4.663
08/30/2006 06:05:00*4.6634*4.6651*4.6655*4.6615
08/30/2006 06:10:00*4.665*4.6634*4.6654*4.6625
08/30/2006 06:15:00*4.663*4.6644*4.6653*4.6624
08/30/2006 06:20:00*4.6629*4.663*4.6644*4.6626
08/30/2006 06:25:00*4.6631*4.6629*4.6637*4.6612
08/30/2006 06:30:00*4.6632*4.6649*4.6649*4.6627
08/30/2006 06:35:00*4.6646*4.6657*4.6681*4.6644
08/30/2006 06:40:00*4.6653*4.6625*4.6657*4.6625
08/30/2006 06:45:00*4.6623*4.6641*4.6645*4.6623
08/30/2006 06:50:00*4.6636*4.6657*4.6658*4.6636
08/30/2006 06:55:00*4.6657*4.6669*4.6673*4.6654
08/30/2006 07:00:00*4.6666*4.6715*4.6723*4.6662
08/30/2006 07:05:00*4.6719*4.6693*4.672*4.6683
08/30/2006 07:10:00*4.6691*4.6721*4.6738*4.6686
08/30/2006 07:15:00*4.673*4.6697*4.6732*4.6688
08/30/2006 07:20:00*4.67*4.6698*4.6712*4.6688
08/30/2006 07:25:00*4.6697*4.6699*4.6706*4.6694
08/30/2006 07:30:00*4.6702*4.6685*4.6709*4.6685
08/30/2006 07:35:00*4.6688*4.6688*4.6703*4.6685
08/30/2006 07:40:00*4.6691*4.6684*4.6697*4.6684
08/30/2006 07:45:00*4.6682*4.6697*4.6703*4.6673
08/30/2006 07:50:00*4.6704*4.6718*4.672*4.6694
08/30/2006 07:55:00*4.6714*4.6712*4.6719*4.669
08/30/2006 08:00:00*4.6716*4.6733*4.6746*4.6698
08/30/2006 08:05:00*4.674*4.6737*4.6745*4.6712
08/30/2006 08:10:00*4.6736*4.6726*4.6739*4.6715
08/30/2006 08:15:00*4.6723*4.6765*4.677*4.6723
08/30/2006 08:20:00*4.677*4.6732*4.6781*4.6718
08/30/2006 08:25:00*4.6729*4.6712*4.6738*4.6703
08/30/2006 08:30:00*4.6712*4.6671*4.672*4.6665
08/30/2006 08:35:00*4.6671*4.6743*4.675*4.666
08/30/2006 08:40:00*4.6746*4.6772*4.6772*4.6726
08/30/2006 08:45:00*4.6768*4.6732*4.6772*4.6724
08/30/2006 08:50:00*4.6729*4.6705*4.675*4.6703
08/30/2006 08:55:00*4.67*4.6704*4.6728*4.669
08/30/2006 09:00:00*4.6702*4.6752*4.6774*4.67
08/30/2006 09:05:00*4.6753*4.6738*4.6796*4.6714
08/30/2006 09:10:00*4.673*4.6781*4.6789*4.673
08/30/2006 09:15:00*4.6784*4.6795*4.6803*4.6761
08/30/2006 09:20:00*4.6793*4.6776*4.6799*4.6769
08/30/2006 09:25:00*4.6772*4.6754*4.6776*4.6743
08/30/2006 09:30:00*4.6759*4.6761*4.6774*4.674
08/30/2006 09:35:00*4.6763*4.6785*4.6793*4.6758
08/30/2006 09:40:00*4.6789*4.6822*4.6827*4.6775
08/30/2006 09:45:00*4.6815*4.682*4.6833*4.6809
08/30/2006 09:50:00*4.6818*4.6795*4.6828*4.6788
08/30/2006 09:55:00*4.6794*4.6788*4.6803*4.678
08/30/2006 10:00:00*4.679*4.6789*4.679*4.6767
08/30/2006 10:05:00*4.6791*4.6783*4.6802*4.6777
08/30/2006 10:10:00*4.6779*4.6792*4.6798*4.6769
08/30/2006 10:15:00*4.6793*4.6777*4.6802*4.6777
08/30/2006 10:20:00*4.678*4.6774*4.6783*4.6761
08/30/2006 10:25:00*4.6774*4.6753*4.6786*4.6721
08/30/2006 10:30:00*4.6755*4.6769*4.6783*4.6742
08/30/2006 10:35:00*4.6783*4.6798*4.682*4.6765
08/30/2006 10:40:00*4.68*4.6772*4.6818*4.6766
08/30/2006 10:45:00*4.6764*4.6794*4.6808*4.6757
08/30/2006 10:50:00*4.6795*4.6813*4.6821*4.6779
08/30/2006 10:55:00*4.6812*4.6777*4.6823*4.6771
08/30/2006 11:00:00*4.6772*4.6779*4.6806*4.6765
08/30/2006 11:05:00*4.6779*4.6787*4.6797*4.6774
08/30/2006 11:10:00*4.6786*4.6798*4.681*4.6774
08/30/2006 11:15:00*4.6799*4.6803*4.682*4.6791
08/30/2006 11:20:00*4.6808*4.682*4.6841*4.6798
08/30/2006 11:25:00*4.6822*4.6818*4.6836*4.681
08/30/2006 11:30:00*4.6811*4.6838*4.6842*4.6811
08/30/2006 11:35:00*4.6834*4.6842*4.6861*4.6819
08/30/2006 11:40:00*4.6845*4.6866*4.688*4.6842
08/30/2006 11:45:00*4.6865*4.6867*4.6879*4.686
08/30/2006 11:50:00*4.6865*4.6924*4.6949*4.6861
08/30/2006 11:55:00*4.6916*4.6911*4.6924*4.6874
08/30/2006 12:00:00*4.6904*4.6934*4.6947*4.6892
08/30/2006 12:05:00*4.6934*4.6957*4.6966*4.6919
08/30/2006 12:10:00*4.695*4.6924*4.6963*4.6912
08/30/2006 12:15:00*4.6929*4.6906*4.6929*4.6885
08/30/2006 12:20:00*4.6908*4.687*4.6908*4.6865
08/30/2006 12:25:00*4.6869*4.69*4.6901*4.6867
08/30/2006 12:30:00*4.6903*4.6904*4.6914*4.6885
08/30/2006 12:35:00*4.69*4.6897*4.6904*4.6879
08/30/2006 12:40:00*4.6897*4.6915*4.6936*4.6894
08/30/2006 12:45:00*4.6917*4.6892*4.6926*4.6889
08/30/2006 12:50:00*4.6899*4.6886*4.69*4.6875
08/30/2006 12:55:00*4.6887*4.6887*4.6906*4.6876
08/30/2006 13:00:00*4.6886*4.6924*4.6931*4.6884
08/30/2006 13:05:00*4.6925*4.6887*4.6929*4.6873
08/30/2006 13:10:00*4.6886*4.6876*4.6894*4.6876
08/30/2006 13:15:00*4.6869*4.6847*4.6878*4.6837
08/30/2006 13:20:00*4.6844*4.6873*4.6886*4.6842
08/30/2006 13:25:00*4.6871*4.6879*4.6893*4.6871
08/30/2006 13:30:00*4.6881*4.6837*4.6884*4.6837
08/30/2006 13:35:00*4.6841*4.6872*4.6878*4.6834
08/30/2006 13:40:00*4.6865*4.6876*4.6876*4.6859
08/30/2006 13:45:00*4.6878*4.6857*4.6878*4.6847
08/30/2006 13:50:00*4.6855*4.6844*4.6865*4.6834
08/30/2006 13:55:00*4.6836*4.6814*4.6845*4.68
08/30/2006 14:00:00*4.6816*4.6792*4.682*4.678
08/30/2006 14:05:00*4.6785*4.6796*4.6834*4.6777
08/30/2006 14:10:00*4.6795*4.6779*4.6839*4.6771
08/30/2006 14:15:00*4.6779*4.6759*4.6781*4.6747
08/30/2006 14:20:00*4.6757*4.6761*4.6783*4.6745
08/30/2006 14:25:00*4.6762*4.6756*4.6773*4.6746
08/30/2006 14:30:00*4.6752*4.6736*4.6761*4.6726
08/30/2006 14:35:00*4.674*4.6744*4.6758*4.6736
08/30/2006 14:40:00*4.6749*4.6737*4.6755*4.6734
08/30/2006 14:45:00*4.6739*4.6736*4.6747*4.6736
08/30/2006 14:50:00*4.6734*4.6733*4.6745*4.6731
08/30/2006 14:55:00*4.6736*4.6755*4.6763*4.6727
08/30/2006 15:00:00*4.6752*4.6757*4.6765*4.6736
08/30/2006 15:05:00*4.6754*4.6756*4.6767*4.6724
08/30/2006 15:10:00*4.6759*4.676*4.6764*4.6756
08/30/2006 15:15:00*4.6753*4.6753*4.676*4.6753
08/30/2006 15:20:00*4.6755*4.6755*4.6775*4.6745
08/30/2006 15:25:00*4.6753*4.6744*4.6764*4.6741
08/30/2006 15:30:00*4.6737*4.6732*4.6744*4.673
08/30/2006 15:35:00*4.6736*4.6737*4.6739*4.6732
08/30/2006 15:40:00*4.6739*4.6728*4.6765*4.672
08/30/2006 15:45:00*4.6732*4.6724*4.6742*4.6724
08/30/2006 15:50:00*4.6731*4.6728*4.6735*4.6717
08/30/2006 15:55:00*4.6735*4.6734*4.6738*4.6728
08/30/2006 16:00:00*4.6731*4.6725*4.6742*4.6722
08/30/2006 16:05:00*4.6726*4.6747*4.6747*4.6725
08/30/2006 16:10:00*4.6749*4.6735*4.6749*4.6726
08/30/2006 16:15:00*4.6726*4.6724*4.6735*4.6711
08/30/2006 16:20:00*4.6732*4.6711*4.6739*4.6688
08/30/2006 16:25:00*4.6714*4.67*4.6714*4.6696
08/30/2006 16:30:00*4.6702*4.6675*4.6702*4.6664
08/30/2006 16:35:00*4.6668*4.6684*4.6686*4.6654
08/30/2006 16:40:00*4.6685*4.668*4.6685*4.6668
08/30/2006 16:45:00*4.6673*4.6651*4.668*4.6637
08/30/2006 16:50:00*4.6658*4.6669*4.6683*4.6651
08/30/2006 16:55:00*4.6662*4.6596*4.6669*4.6596
08/30/2006 17:00:00*4.6589*4.6632*4.6686*4.6582
