08/28/2006 17:05:00*4.6249*4.6238*4.6249*4.623
08/28/2006 17:10:00*4.624*4.6225*4.6248*4.6225
08/28/2006 17:15:00*4.6228*4.6235*4.6238*4.6225
08/28/2006 17:20:00*4.6233*4.6233*4.6238*4.6229
08/28/2006 17:25:00*4.6234*4.623*4.6235*4.6229
08/28/2006 17:30:00*4.6228*4.6216*4.623*4.6213
08/28/2006 17:35:00*4.6216*4.6216*4.6216*4.6216
08/28/2006 17:45:00*4.6221*4.621*4.6221*4.6208
08/28/2006 17:50:00*4.6206*4.6214*4.6214*4.6206
08/28/2006 17:55:00*4.6212*4.621*4.6232*4.6199
08/28/2006 18:00:00*4.6212*4.6234*4.6246*4.6201
08/28/2006 18:05:00*4.6235*4.623*4.6248*4.623
08/28/2006 18:10:00*4.6232*4.6234*4.6234*4.623
08/28/2006 18:15:00*4.6235*4.6232*4.6235*4.6232
08/28/2006 18:20:00*4.6224*4.6232*4.6232*4.6224
08/28/2006 18:25:00*4.623*4.6214*4.6241*4.6214
08/28/2006 18:30:00*4.6212*4.6233*4.6233*4.6209
08/28/2006 18:35:00*4.623*4.6231*4.6242*4.623
08/28/2006 18:40:00*4.6229*4.622*4.6231*4.6213
08/28/2006 18:45:00*4.6221*4.6222*4.6231*4.6215
08/28/2006 18:50:00*4.6221*4.6213*4.6222*4.6201
08/28/2006 18:55:00*4.6211*4.6211*4.6216*4.6207
08/28/2006 19:00:00*4.6213*4.6213*4.6213*4.6211
08/28/2006 19:10:00*4.62*4.6208*4.6213*4.6198
08/28/2006 19:15:00*4.6204*4.6183*4.6214*4.6183
08/28/2006 19:20:00*4.6194*4.6197*4.62*4.6183
08/28/2006 19:25:00*4.6193*4.6199*4.6215*4.6186
08/28/2006 19:30:00*4.6191*4.6193*4.62*4.6186
08/28/2006 19:35:00*4.6195*4.6202*4.6205*4.6184
08/28/2006 19:40:00*4.6204*4.6211*4.6238*4.6197
08/28/2006 19:45:00*4.6204*4.6232*4.624*4.6204
08/28/2006 19:50:00*4.6233*4.6219*4.6233*4.6219
08/28/2006 19:55:00*4.6223*4.6215*4.6225*4.6208
08/28/2006 20:00:00*4.6212*4.6217*4.622*4.6209
08/28/2006 20:05:00*4.6215*4.6219*4.6225*4.621
08/28/2006 20:10:00*4.6215*4.623*4.6232*4.6206
08/28/2006 20:15:00*4.6232*4.6252*4.626*4.6211
08/28/2006 20:20:00*4.6255*4.6232*4.6255*4.6223
08/28/2006 20:25:00*4.6234*4.6239*4.6243*4.6228
08/28/2006 20:30:00*4.6231*4.624*4.6254*4.6231
08/28/2006 20:35:00*4.6243*4.6236*4.6251*4.6232
08/28/2006 20:40:00*4.6234*4.62*4.6246*4.6177
08/28/2006 20:45:00*4.6199*4.6207*4.6219*4.6193
08/28/2006 20:50:00*4.6214*4.6201*4.6221*4.6192
08/28/2006 20:55:00*4.6208*4.6212*4.6219*4.6189
08/28/2006 21:00:00*4.6214*4.6202*4.6215*4.6191
08/28/2006 21:05:00*4.6195*4.6202*4.6211*4.619
08/28/2006 21:10:00*4.6197*4.6185*4.6213*4.6185
08/28/2006 21:15:00*4.6184*4.6186*4.6208*4.6174
08/28/2006 21:20:00*4.6178*4.6198*4.6204*4.6174
08/28/2006 21:25:00*4.6204*4.6205*4.6205*4.6188
08/28/2006 21:30:00*4.6201*4.6193*4.6205*4.6188
08/28/2006 21:35:00*4.6184*4.6195*4.6199*4.618
08/28/2006 21:40:00*4.6198*4.6206*4.6209*4.6195
08/28/2006 21:45:00*4.6202*4.6194*4.6206*4.6187
08/28/2006 21:50:00*4.6188*4.62*4.6216*4.6183
08/28/2006 21:55:00*4.6197*4.6209*4.6215*4.619
08/28/2006 22:00:00*4.6212*4.623*4.6242*4.6188
08/28/2006 22:05:00*4.6226*4.6228*4.6243*4.6214
08/28/2006 22:10:00*4.6225*4.6233*4.6238*4.6225
08/28/2006 22:15:00*4.6233*4.6235*4.6239*4.622
08/28/2006 22:20:00*4.6233*4.6241*4.6246*4.6228
08/28/2006 22:25:00*4.6232*4.6236*4.6248*4.6227
08/28/2006 22:30:00*4.6236*4.6236*4.6239*4.6225
08/28/2006 22:35:00*4.6234*4.6228*4.6239*4.6216
08/28/2006 22:40:00*4.6223*4.6228*4.6228*4.6213
08/28/2006 22:45:00*4.6228*4.6227*4.6232*4.6225
08/28/2006 22:50:00*4.6231*4.6231*4.6237*4.6227
08/28/2006 22:55:00*4.6228*4.6223*4.6231*4.6221
08/28/2006 23:00:00*4.6225*4.6228*4.6229*4.6216
08/28/2006 23:05:00*4.623*4.6229*4.6237*4.6219
08/28/2006 23:10:00*4.6231*4.6232*4.6236*4.6224
08/28/2006 23:15:00*4.6231*4.6218*4.6233*4.6216
08/28/2006 23:20:00*4.6231*4.6244*4.6277*4.6218
08/28/2006 23:25:00*4.6251*4.6229*4.6255*4.622
08/28/2006 23:30:00*4.6232*4.6239*4.6241*4.6225
08/28/2006 23:35:00*4.6242*4.6227*4.6248*4.6223
08/28/2006 23:40:00*4.6223*4.6221*4.6232*4.6204
08/28/2006 23:45:00*4.6221*4.6225*4.6229*4.6214
08/28/2006 23:50:00*4.6228*4.6217*4.6231*4.6217
08/28/2006 23:55:00*4.6218*4.6233*4.6234*4.6217
08/29/2006 00:00:00*4.6232*4.6234*4.6234*4.6215
08/29/2006 00:05:00*4.6232*4.6251*4.6262*4.6215
08/29/2006 00:10:00*4.6251*4.6272*4.6277*4.6246
08/29/2006 00:15:00*4.6278*4.6269*4.6278*4.6253
08/29/2006 00:20:00*4.6267*4.6287*4.6287*4.6235
08/29/2006 00:25:00*4.628*4.6277*4.6296*4.6263
08/29/2006 00:30:00*4.6272*4.6295*4.6317*4.627
08/29/2006 00:35:00*4.6302*4.6269*4.6303*4.6263
08/29/2006 00:40:00*4.6265*4.6249*4.6281*4.6227
08/29/2006 00:45:00*4.6251*4.6259*4.6265*4.6199
08/29/2006 00:50:00*4.6256*4.6286*4.6286*4.6256
08/29/2006 00:55:00*4.6286*4.6248*4.6286*4.6225
08/29/2006 01:00:00*4.6243*4.6216*4.6248*4.6185
08/29/2006 01:05:00*4.6219*4.6185*4.6219*4.6181
08/29/2006 01:10:00*4.6191*4.619*4.6201*4.6185
08/29/2006 01:15:00*4.6188*4.6203*4.6208*4.6188
08/29/2006 01:20:00*4.6205*4.6221*4.6228*4.6199
08/29/2006 01:25:00*4.6221*4.6225*4.6228*4.6209
08/29/2006 01:30:00*4.6223*4.622*4.6236*4.6202
08/29/2006 01:35:00*4.6225*4.6214*4.6236*4.6214
08/29/2006 01:40:00*4.6216*4.6209*4.6225*4.6191
08/29/2006 01:45:00*4.6204*4.6214*4.6219*4.6197
08/29/2006 01:50:00*4.6215*4.6233*4.6236*4.621
08/29/2006 01:55:00*4.6227*4.6232*4.6238*4.6223
08/29/2006 02:00:00*4.6227*4.6193*4.6256*4.6193
08/29/2006 02:05:00*4.6199*4.6224*4.6234*4.6189
08/29/2006 02:10:00*4.6216*4.623*4.6245*4.6211
08/29/2006 02:15:00*4.6223*4.6229*4.6232*4.6208
08/29/2006 02:20:00*4.6221*4.6201*4.6232*4.6199
08/29/2006 02:25:00*4.6212*4.6214*4.6234*4.6201
08/29/2006 02:30:00*4.6228*4.6244*4.6248*4.6211
08/29/2006 02:35:00*4.624*4.6239*4.6258*4.6231
08/29/2006 02:40:00*4.6248*4.6227*4.6251*4.6219
08/29/2006 02:45:00*4.623*4.6213*4.6233*4.6198
08/29/2006 02:50:00*4.6209*4.6198*4.622*4.6191
08/29/2006 02:55:00*4.6197*4.6196*4.6205*4.6187
08/29/2006 03:00:00*4.6194*4.6198*4.6205*4.6187
08/29/2006 03:05:00*4.6194*4.6176*4.6205*4.6162
08/29/2006 03:10:00*4.6176*4.6199*4.6211*4.617
08/29/2006 03:15:00*4.6202*4.6195*4.6223*4.6168
08/29/2006 03:20:00*4.6193*4.6174*4.6205*4.6167
08/29/2006 03:25:00*4.6172*4.6209*4.6217*4.6163
08/29/2006 03:30:00*4.6212*4.6179*4.622*4.6172
08/29/2006 03:35:00*4.6165*4.6251*4.6261*4.6165
08/29/2006 03:40:00*4.6249*4.6239*4.6251*4.6223
08/29/2006 03:45:00*4.6232*4.6254*4.6266*4.6232
08/29/2006 03:50:00*4.6248*4.63*4.6316*4.6248
08/29/2006 03:55:00*4.6304*4.6313*4.6337*4.6284
08/29/2006 04:00:00*4.6312*4.6294*4.6315*4.6274
08/29/2006 04:05:00*4.6286*4.6291*4.6296*4.6269
08/29/2006 04:10:00*4.6285*4.626*4.6299*4.6253
08/29/2006 04:15:00*4.6263*4.6214*4.6266*4.6209
08/29/2006 04:20:00*4.6214*4.6203*4.6221*4.6192
08/29/2006 04:25:00*4.6211*4.6216*4.626*4.6197
08/29/2006 04:30:00*4.6213*4.6214*4.6224*4.6187
08/29/2006 04:35:00*4.6216*4.6236*4.6238*4.6211
08/29/2006 04:40:00*4.6238*4.6255*4.6276*4.6228
08/29/2006 04:45:00*4.6248*4.6236*4.6256*4.6224
08/29/2006 04:50:00*4.6231*4.6188*4.624*4.6173
08/29/2006 04:55:00*4.6192*4.6176*4.6206*4.6173
08/29/2006 05:00:00*4.6178*4.6192*4.6202*4.6176
08/29/2006 05:05:00*4.6193*4.6168*4.6203*4.6168
08/29/2006 05:10:00*4.6168*4.6168*4.6183*4.6161
08/29/2006 05:15:00*4.6175*4.6173*4.6182*4.6152
08/29/2006 05:20:00*4.6167*4.6174*4.619*4.6167
08/29/2006 05:25:00*4.6173*4.6208*4.6217*4.6173
08/29/2006 05:30:00*4.621*4.6234*4.6238*4.6204
08/29/2006 05:35:00*4.6235*4.6226*4.6252*4.6219
08/29/2006 05:40:00*4.6224*4.6227*4.6247*4.622
08/29/2006 05:45:00*4.6238*4.6243*4.6254*4.6227
08/29/2006 05:50:00*4.6241*4.6283*4.6287*4.6241
08/29/2006 05:55:00*4.629*4.6312*4.6333*4.6266
08/29/2006 06:00:00*4.6313*4.6295*4.6342*4.6295
08/29/2006 06:05:00*4.6306*4.6347*4.6349*4.629
08/29/2006 06:10:00*4.6343*4.6382*4.6394*4.6339
08/29/2006 06:15:00*4.6384*4.6362*4.6393*4.6355
08/29/2006 06:20:00*4.6368*4.6371*4.6391*4.6358
08/29/2006 06:25:00*4.6364*4.6378*4.6394*4.6364
08/29/2006 06:30:00*4.6381*4.6379*4.6397*4.6364
08/29/2006 06:35:00*4.6386*4.6425*4.6425*4.6377
08/29/2006 06:40:00*4.6418*4.6408*4.6447*4.6408
08/29/2006 06:45:00*4.6416*4.6402*4.6428*4.6397
08/29/2006 06:50:00*4.6418*4.6388*4.6421*4.6377
08/29/2006 06:55:00*4.64*4.6383*4.6408*4.6374
08/29/2006 07:00:00*4.639*4.6424*4.644*4.6383
08/29/2006 07:05:00*4.6433*4.6409*4.6455*4.6409
08/29/2006 07:10:00*4.641*4.6419*4.6439*4.6406
08/29/2006 07:15:00*4.6419*4.6412*4.6436*4.6402
08/29/2006 07:20:00*4.6424*4.6403*4.6424*4.6397
08/29/2006 07:25:00*4.6414*4.6424*4.6429*4.6391
08/29/2006 07:30:00*4.6426*4.6408*4.6431*4.64
08/29/2006 07:35:00*4.6416*4.6392*4.642*4.6381
08/29/2006 07:40:00*4.6384*4.6415*4.6417*4.6371
08/29/2006 07:45:00*4.641*4.6442*4.645*4.6397
08/29/2006 07:50:00*4.6435*4.6495*4.6526*4.6435
08/29/2006 07:55:00*4.6494*4.6497*4.6512*4.6477
08/29/2006 08:00:00*4.6501*4.6507*4.6514*4.649
08/29/2006 08:05:00*4.6502*4.6537*4.6574*4.6497
08/29/2006 08:10:00*4.6532*4.6555*4.6558*4.6522
08/29/2006 08:15:00*4.6546*4.6537*4.6555*4.651
08/29/2006 08:20:00*4.6538*4.6548*4.6556*4.6531
08/29/2006 08:25:00*4.6545*4.6521*4.6569*4.6516
08/29/2006 08:30:00*4.6517*4.6527*4.6541*4.6507
08/29/2006 08:35:00*4.6523*4.6548*4.6553*4.6514
08/29/2006 08:40:00*4.6541*4.6522*4.655*4.6522
08/29/2006 08:45:00*4.652*4.655*4.6588*4.652
08/29/2006 08:50:00*4.6558*4.654*4.6558*4.6519
08/29/2006 08:55:00*4.6537*4.6542*4.655*4.6516
08/29/2006 09:00:00*4.6549*4.6563*4.6584*4.6542
08/29/2006 09:05:00*4.6568*4.6569*4.6598*4.6518
08/29/2006 09:10:00*4.6571*4.6559*4.6579*4.6542
08/29/2006 09:15:00*4.6554*4.6496*4.6559*4.6496
08/29/2006 09:20:00*4.6498*4.653*4.6533*4.649
08/29/2006 09:25:00*4.6528*4.6543*4.6563*4.6518
08/29/2006 09:30:00*4.6547*4.6524*4.6556*4.6523
08/29/2006 09:35:00*4.6521*4.6527*4.6541*4.6519
08/29/2006 09:40:00*4.653*4.6534*4.6547*4.6511
08/29/2006 09:45:00*4.6538*4.6542*4.656*4.6532
08/29/2006 09:50:00*4.654*4.6538*4.6548*4.6502
08/29/2006 09:55:00*4.6534*4.6524*4.6548*4.6506
08/29/2006 10:00:00*4.6523*4.6531*4.6551*4.6508
08/29/2006 10:05:00*4.6526*4.6508*4.6551*4.6482
08/29/2006 10:10:00*4.6502*4.6473*4.6516*4.6472
08/29/2006 10:15:00*4.6471*4.6469*4.6491*4.6451
08/29/2006 10:20:00*4.6473*4.6475*4.6493*4.6463
08/29/2006 10:25:00*4.647*4.6505*4.6526*4.6465
08/29/2006 10:30:00*4.65*4.6503*4.6529*4.6486
08/29/2006 10:35:00*4.6495*4.6446*4.652*4.6431
08/29/2006 10:40:00*4.6447*4.6444*4.6463*4.6435
08/29/2006 10:45:00*4.6439*4.6443*4.6463*4.6425
08/29/2006 10:50:00*4.6434*4.6447*4.6455*4.6421
08/29/2006 10:55:00*4.644*4.6428*4.6467*4.6406
08/29/2006 11:00:00*4.6429*4.6408*4.6439*4.6394
08/29/2006 11:05:00*4.6415*4.646*4.6465*4.6399
08/29/2006 11:10:00*4.6456*4.6447*4.6478*4.6444
08/29/2006 11:15:00*4.6448*4.6417*4.6459*4.6414
08/29/2006 11:20:00*4.6414*4.6393*4.6429*4.6378
08/29/2006 11:25:00*4.6391*4.6412*4.642*4.6391
08/29/2006 11:30:00*4.6411*4.6417*4.6419*4.639
08/29/2006 11:35:00*4.6419*4.6423*4.6436*4.6402
08/29/2006 11:40:00*4.6409*4.6409*4.6429*4.6368
08/29/2006 11:45:00*4.641*4.6451*4.6451*4.6405
08/29/2006 11:50:00*4.6454*4.6432*4.6454*4.6421
08/29/2006 11:55:00*4.6428*4.6428*4.6443*4.6418
08/29/2006 12:00:00*4.6425*4.6408*4.6428*4.6396
08/29/2006 12:05:00*4.6407*4.6395*4.641*4.6369
08/29/2006 12:10:00*4.6387*4.6363*4.6395*4.6354
08/29/2006 12:15:00*4.6357*4.6333*4.6371*4.6329
08/29/2006 12:20:00*4.6332*4.6353*4.6361*4.6319
08/29/2006 12:25:00*4.6346*4.6374*4.638*4.6344
08/29/2006 12:30:00*4.6378*4.6364*4.6378*4.6349
08/29/2006 12:35:00*4.6369*4.6371*4.6382*4.6358
08/29/2006 12:40:00*4.6368*4.6363*4.6375*4.634
08/29/2006 12:45:00*4.6366*4.6359*4.6366*4.6355
08/29/2006 12:50:00*4.6364*4.6364*4.6368*4.6353
08/29/2006 12:55:00*4.6372*4.6374*4.6379*4.636
08/29/2006 13:00:00*4.637*4.6372*4.6378*4.6367
08/29/2006 13:05:00*4.6374*4.637*4.638*4.6353
08/29/2006 13:10:00*4.6372*4.6366*4.6388*4.6362
08/29/2006 13:15:00*4.6373*4.635*4.6373*4.635
08/29/2006 13:20:00*4.6357*4.6351*4.6361*4.6334
08/29/2006 13:25:00*4.6357*4.6354*4.6366*4.6349
08/29/2006 13:30:00*4.6353*4.6334*4.6362*4.6334
08/29/2006 13:35:00*4.6335*4.6339*4.6351*4.632
08/29/2006 13:40:00*4.6338*4.6346*4.6346*4.6338
08/29/2006 13:45:00*4.634*4.6338*4.6355*4.6338
08/29/2006 13:50:00*4.6337*4.6294*4.6338*4.627
08/29/2006 13:55:00*4.63*4.6304*4.6307*4.6282
08/29/2006 14:00:00*4.63*4.6305*4.6318*4.6292
08/29/2006 14:05:00*4.63095*4.6301*4.6346*4.6222
08/29/2006 14:10:00*4.6298*4.6398*4.6398*4.6283
08/29/2006 14:15:00*4.6395*4.6322*4.6398*4.6305
08/29/2006 14:20:00*4.6314*4.6324*4.6358*4.6294
08/29/2006 14:25:00*4.6325*4.6317*4.6349*4.6312
08/29/2006 14:30:00*4.6318*4.6313*4.6344*4.6298
08/29/2006 14:35:00*4.6311*4.6331*4.6331*4.629
08/29/2006 14:40:00*4.6333*4.6313*4.6351*4.6301
08/29/2006 14:45:00*4.6313*4.633*4.6337*4.6313
08/29/2006 14:50:00*4.6329*4.6324*4.6353*4.631
08/29/2006 14:55:00*4.6324*4.631*4.6342*4.6296
08/29/2006 15:00:00*4.6315*4.6267*4.632*4.6263
08/29/2006 15:05:00*4.6265*4.6313*4.6319*4.6256
08/29/2006 15:10:00*4.6314*4.6321*4.6327*4.6301
08/29/2006 15:15:00*4.6319*4.634*4.6347*4.6316
08/29/2006 15:20:00*4.6339*4.6342*4.6342*4.6327
08/29/2006 15:25:00*4.6343*4.6324*4.6343*4.6317
08/29/2006 15:30:00*4.6321*4.6313*4.6328*4.6288
08/29/2006 15:35:00*4.632*4.6313*4.635*4.6298
08/29/2006 15:40:00*4.6313*4.6318*4.6321*4.6313
08/29/2006 15:45:00*4.6317*4.6318*4.6335*4.6299
08/29/2006 15:50:00*4.6316*4.6333*4.634*4.6316
08/29/2006 15:55:00*4.6336*4.631*4.6336*4.6302
08/29/2006 16:00:00*4.6309*4.6325*4.6329*4.6307
08/29/2006 16:05:00*4.6323*4.6339*4.635*4.6321
08/29/2006 16:10:00*4.6341*4.634*4.636*4.6337
08/29/2006 16:15:00*4.6353*4.6352*4.6359*4.634
08/29/2006 16:20:00*4.6357*4.636*4.6362*4.6345
08/29/2006 16:25:00*4.6361*4.6368*4.6368*4.6355
08/29/2006 16:30:00*4.6366*4.6392*4.6392*4.6366
08/29/2006 16:45:00*4.6366*4.6366*4.6392*4.6361
08/29/2006 16:50:00*4.6372*4.6375*4.6382*4.6367
08/29/2006 16:55:00*4.6373*4.6384*4.6386*4.6372
08/29/2006 17:00:00*4.6377*4.636*4.6387*4.6356
