08/27/2006 17:05:00*4.6176*4.6088*4.6176*4.6072
08/27/2006 17:10:00*4.6097*4.611*4.6119*4.6088
08/27/2006 17:15:00*4.6109*4.611*4.611*4.6109
08/27/2006 17:20:00*4.6112*4.6097*4.6112*4.6087
08/27/2006 17:25:00*4.6104*4.6101*4.6104*4.6097
08/27/2006 17:30:00*4.6101*4.6101*4.6101*4.6101
08/27/2006 17:35:00*4.6093*4.6096*4.6101*4.6093
08/27/2006 17:40:00*4.6093*4.6093*4.6096*4.6092
08/27/2006 17:45:00*4.6097*4.6097*4.6097*4.6093
08/27/2006 17:50:00*4.6098*4.6106*4.6119*4.6097
08/27/2006 17:55:00*4.6111*4.6116*4.6121*4.61
08/27/2006 18:00:00*4.6119*4.6121*4.6122*4.6116
08/27/2006 18:05:00*4.6122*4.6118*4.6127*4.6116
08/27/2006 18:10:00*4.6118*4.612*4.6129*4.6116
08/27/2006 18:15:00*4.6119*4.6122*4.6131*4.6119
08/27/2006 18:20:00*4.6124*4.6122*4.6124*4.6119
08/27/2006 18:25:00*4.612*4.6109*4.6122*4.6105
08/27/2006 18:30:00*4.611*4.6119*4.6126*4.6107
08/27/2006 18:35:00*4.6123*4.6121*4.6124*4.6108
08/27/2006 18:40:00*4.6114*4.6105*4.6121*4.6102
08/27/2006 18:45:00*4.6102*4.6109*4.6114*4.6086
08/27/2006 18:50:00*4.6105*4.6105*4.6109*4.6105
08/27/2006 18:55:00*4.6097*4.6098*4.6105*4.6092
08/27/2006 19:00:00*4.6094*4.6097*4.6102*4.608
08/27/2006 19:05:00*4.609*4.6089*4.6109*4.6087
08/27/2006 19:10:00*4.609*4.6097*4.61*4.6083
08/27/2006 19:15:00*4.6093*4.6081*4.6098*4.6071
08/27/2006 19:20:00*4.6084*4.6079*4.6086*4.6078
08/27/2006 19:25:00*4.6082*4.609*4.6091*4.6079
08/27/2006 19:30:00*4.6091*4.609*4.6096*4.608
08/27/2006 19:35:00*4.6093*4.6087*4.6093*4.6078
08/27/2006 19:40:00*4.6078*4.6076*4.6087*4.6066
08/27/2006 19:45:00*4.6077*4.6073*4.6077*4.6066
08/27/2006 19:50:00*4.6073*4.6073*4.6073*4.6073
08/27/2006 19:55:00*4.6081*4.6076*4.6095*4.6066
08/27/2006 20:00:00*4.6069*4.6095*4.6102*4.6067
08/27/2006 20:05:00*4.6094*4.6088*4.6095*4.6081
08/27/2006 20:10:00*4.6081*4.6077*4.6095*4.6074
08/27/2006 20:15:00*4.6076*4.6066*4.6077*4.6039
08/27/2006 20:20:00*4.6066*4.6066*4.6066*4.6066
08/27/2006 20:25:00*4.6065*4.6071*4.6071*4.6059
08/27/2006 20:30:00*4.6063*4.6088*4.6093*4.6062
08/27/2006 20:35:00*4.6081*4.6083*4.609*4.6079
08/27/2006 20:40:00*4.6084*4.608*4.6088*4.608
08/27/2006 20:45:00*4.6082*4.6076*4.6085*4.607
08/27/2006 21:05:00*4.6077*4.6067*4.6081*4.6064
08/27/2006 21:10:00*4.6068*4.6087*4.6087*4.6067
08/27/2006 21:25:00*4.6084*4.6086*4.6088*4.6077
08/27/2006 21:30:00*4.6088*4.6091*4.6094*4.608
08/27/2006 21:35:00*4.6094*4.6097*4.6107*4.6091
08/27/2006 21:40:00*4.6104*4.6091*4.6104*4.6087
08/27/2006 21:45:00*4.6094*4.609*4.6095*4.6089
08/27/2006 21:50:00*4.6089*4.6097*4.6109*4.6075
08/27/2006 21:55:00*4.6093*4.6111*4.6134*4.6093
08/27/2006 22:00:00*4.6114*4.6102*4.6114*4.6094
08/27/2006 22:05:00*4.6095*4.6112*4.6118*4.6095
08/27/2006 22:10:00*4.6107*4.6125*4.6126*4.6102
08/27/2006 22:15:00*4.6118*4.6121*4.6125*4.6113
08/27/2006 22:20:00*4.6122*4.6118*4.6126*4.6113
08/27/2006 22:25:00*4.612*4.6117*4.6137*4.6117
08/27/2006 22:30:00*4.6117*4.6109*4.6128*4.6106
08/27/2006 22:35:00*4.6106*4.6124*4.6127*4.6106
08/27/2006 22:40:00*4.611*4.6129*4.6139*4.611
08/27/2006 22:45:00*4.6131*4.6125*4.6132*4.6116
08/27/2006 22:50:00*4.6133*4.6126*4.6133*4.6123
08/27/2006 22:55:00*4.6127*4.613*4.6132*4.6117
08/27/2006 23:00:00*4.6122*4.6128*4.6132*4.6122
08/27/2006 23:05:00*4.6125*4.611*4.6136*4.611
08/27/2006 23:10:00*4.6115*4.6124*4.6135*4.611
08/27/2006 23:15:00*4.613*4.6128*4.6142*4.6118
08/27/2006 23:20:00*4.6129*4.6133*4.6137*4.6118
08/27/2006 23:25:00*4.6135*4.6136*4.6147*4.6129
08/27/2006 23:30:00*4.614*4.61*4.6144*4.6081
08/27/2006 23:35:00*4.6103*4.6099*4.6115*4.608
08/27/2006 23:40:00*4.61*4.6104*4.6112*4.6079
08/27/2006 23:45:00*4.61*4.609*4.611*4.608
08/27/2006 23:50:00*4.6091*4.61*4.6103*4.6088
08/27/2006 23:55:00*4.6097*4.6095*4.6103*4.6091
08/28/2006 00:00:00*4.6098*4.6094*4.6105*4.6091
08/28/2006 00:05:00*4.6097*4.6114*4.6119*4.6088
08/28/2006 00:10:00*4.6113*4.6107*4.6116*4.6077
08/28/2006 00:15:00*4.6109*4.6098*4.6109*4.6076
08/28/2006 00:20:00*4.6107*4.6094*4.6115*4.6085
08/28/2006 00:25:00*4.61*4.6112*4.612*4.6094
08/28/2006 00:30:00*4.6111*4.6123*4.6129*4.6106
08/28/2006 00:35:00*4.6126*4.6121*4.6138*4.6119
08/28/2006 00:40:00*4.6122*4.6114*4.6136*4.6112
08/28/2006 00:45:00*4.6115*4.6114*4.6134*4.6114
08/28/2006 00:50:00*4.6118*4.6131*4.6137*4.6114
08/28/2006 00:55:00*4.6136*4.6123*4.6136*4.6112
08/28/2006 01:00:00*4.6124*4.6122*4.613*4.6116
08/28/2006 01:05:00*4.6124*4.6123*4.6131*4.6105
08/28/2006 01:10:00*4.6125*4.6117*4.6129*4.6106
08/28/2006 01:15:00*4.6123*4.6119*4.6134*4.6112
08/28/2006 01:20:00*4.6116*4.6102*4.6123*4.6085
08/28/2006 01:25:00*4.6105*4.6102*4.6116*4.6097
08/28/2006 01:30:00*4.6102*4.6111*4.6119*4.6102
08/28/2006 01:35:00*4.6107*4.6119*4.6121*4.6093
08/28/2006 01:40:00*4.6129*4.6112*4.6136*4.6107
08/28/2006 01:45:00*4.6111*4.6125*4.6131*4.6111
08/28/2006 01:50:00*4.6126*4.61*4.6126*4.6093
08/28/2006 01:55:00*4.6095*4.6095*4.611*4.6091
08/28/2006 02:00:00*4.6091*4.608*4.61*4.605
08/28/2006 02:05:00*4.6076*4.6078*4.6096*4.6064
08/28/2006 02:10:00*4.6079*4.6082*4.6088*4.6071
08/28/2006 02:15:00*4.6077*4.6069*4.6082*4.6054
08/28/2006 02:20:00*4.6072*4.6103*4.6125*4.6069
08/28/2006 02:25:00*4.6101*4.6094*4.6108*4.6085
08/28/2006 02:30:00*4.6104*4.6107*4.6124*4.6094
08/28/2006 02:35:00*4.6105*4.6134*4.6141*4.6105
08/28/2006 02:40:00*4.6132*4.6123*4.6136*4.6101
08/28/2006 02:45:00*4.6121*4.61*4.6126*4.6098
08/28/2006 02:50:00*4.6103*4.6085*4.6106*4.6068
08/28/2006 02:55:00*4.6081*4.6081*4.6085*4.6072
08/28/2006 03:00:00*4.6084*4.6078*4.6094*4.6072
08/28/2006 03:05:00*4.6087*4.6104*4.6119*4.6072
08/28/2006 03:10:00*4.6114*4.6129*4.6131*4.6086
08/28/2006 03:15:00*4.6136*4.6123*4.6139*4.6116
08/28/2006 03:20:00*4.6124*4.6128*4.613*4.6107
08/28/2006 03:25:00*4.613*4.6145*4.615*4.6114
08/28/2006 03:30:00*4.6137*4.6152*4.616*4.6097
08/28/2006 03:35:00*4.615*4.6146*4.6159*4.6125
08/28/2006 03:40:00*4.6147*4.6164*4.6174*4.6146
08/28/2006 03:45:00*4.6164*4.6174*4.6179*4.615
08/28/2006 03:50:00*4.6175*4.6181*4.6191*4.6167
08/28/2006 03:55:00*4.6181*4.6166*4.6188*4.6161
08/28/2006 04:00:00*4.6169*4.6173*4.6177*4.6161
08/28/2006 04:05:00*4.6177*4.6162*4.6177*4.6146
08/28/2006 04:10:00*4.6163*4.6136*4.6164*4.6135
08/28/2006 04:15:00*4.6153*4.615*4.6163*4.6136
08/28/2006 04:20:00*4.6151*4.6157*4.6161*4.6143
08/28/2006 04:25:00*4.616*4.6152*4.6164*4.6145
08/28/2006 04:30:00*4.6153*4.6153*4.6153*4.6134
08/28/2006 04:35:00*4.6154*4.6136*4.6161*4.6124
08/28/2006 04:40:00*4.6138*4.6116*4.6138*4.6109
08/28/2006 04:45:00*4.6113*4.6142*4.6142*4.6108
08/28/2006 04:50:00*4.6133*4.6114*4.6142*4.6114
08/28/2006 04:55:00*4.6116*4.611*4.6131*4.6098
08/28/2006 05:00:00*4.611*4.6127*4.6136*4.6103
08/28/2006 05:05:00*4.6131*4.6099*4.6131*4.6097
08/28/2006 05:10:00*4.6109*4.6095*4.6117*4.6076
08/28/2006 05:15:00*4.6097*4.6133*4.6133*4.6094
08/28/2006 05:20:00*4.6123*4.6106*4.6138*4.6102
08/28/2006 05:25:00*4.611*4.6129*4.6141*4.6106
08/28/2006 05:30:00*4.6131*4.6097*4.6136*4.6097
08/28/2006 05:35:00*4.6093*4.6116*4.6119*4.6092
08/28/2006 05:40:00*4.6114*4.613*4.613*4.6114
08/28/2006 05:45:00*4.6127*4.6115*4.613*4.6112
08/28/2006 05:50:00*4.6117*4.6129*4.6133*4.6111
08/28/2006 05:55:00*4.6131*4.6116*4.6132*4.6116
08/28/2006 06:00:00*4.612*4.6108*4.6126*4.6108
08/28/2006 06:05:00*4.6119*4.6111*4.6126*4.6108
08/28/2006 06:10:00*4.6111*4.6102*4.6122*4.6081
08/28/2006 06:15:00*4.6094*4.6094*4.6105*4.6087
08/28/2006 06:20:00*4.6102*4.6092*4.6107*4.6092
08/28/2006 06:25:00*4.6097*4.6097*4.6106*4.6085
08/28/2006 06:30:00*4.6109*4.6102*4.6112*4.6086
08/28/2006 06:35:00*4.6093*4.6078*4.6102*4.6075
08/28/2006 06:40:00*4.6077*4.6088*4.611*4.6063
08/28/2006 06:45:00*4.6085*4.607*4.6088*4.6061
08/28/2006 06:50:00*4.6073*4.6068*4.6086*4.6036
08/28/2006 06:55:00*4.607*4.6069*4.6083*4.6051
08/28/2006 07:00:00*4.6066*4.6068*4.6087*4.605
08/28/2006 07:05:00*4.6069*4.6049*4.6075*4.6034
08/28/2006 07:10:00*4.605*4.6052*4.6078*4.6042
08/28/2006 07:15:00*4.6055*4.6044*4.6056*4.6023
08/28/2006 07:20:00*4.6027*4.5992*4.6044*4.5979
08/28/2006 07:25:00*4.5994*4.598*4.5997*4.5968
08/28/2006 07:30:00*4.5983*4.5998*4.6014*4.598
08/28/2006 07:35:00*4.6*4.5998*4.6018*4.5985
08/28/2006 07:40:00*4.6001*4.5982*4.6001*4.5958
08/28/2006 07:45:00*4.5981*4.597*4.5987*4.5962
08/28/2006 07:50:00*4.5968*4.5989*4.5998*4.5968
08/28/2006 07:55:00*4.5984*4.5995*4.5998*4.5984
08/28/2006 08:00:00*4.5997*4.5987*4.6016*4.5981
08/28/2006 08:05:00*4.5988*4.5991*4.6002*4.5981
08/28/2006 08:10:00*4.5992*4.5986*4.5992*4.5971
08/28/2006 08:15:00*4.5987*4.6012*4.6012*4.5977
08/28/2006 08:20:00*4.6011*4.6035*4.6037*4.6009
08/28/2006 08:25:00*4.604*4.6017*4.604*4.6015
08/28/2006 08:30:00*4.602*4.6029*4.603*4.6008
08/28/2006 08:35:00*4.6026*4.596*4.6058*4.5951
08/28/2006 08:40:00*4.5964*4.5961*4.5988*4.5951
08/28/2006 08:45:00*4.5957*4.5964*4.5972*4.5954
08/28/2006 08:50:00*4.5957*4.5974*4.5981*4.5957
08/28/2006 08:55:00*4.5975*4.5975*4.5981*4.5973
08/28/2006 09:00:00*4.5979*4.5986*4.5988*4.5972
08/28/2006 09:05:00*4.5981*4.5985*4.6006*4.5979
08/28/2006 09:10:00*4.5984*4.6004*4.6007*4.5977
08/28/2006 09:15:00*4.5997*4.6017*4.6017*4.5993
08/28/2006 09:20:00*4.6016*4.601*4.6021*4.6006
08/28/2006 09:25:00*4.6006*4.6013*4.6014*4.5996
08/28/2006 09:30:00*4.6014*4.6001*4.6018*4.6001
08/28/2006 09:35:00*4.6003*4.6003*4.6006*4.6
08/28/2006 09:40:00*4.6*4.5997*4.601*4.599
08/28/2006 09:45:00*4.6001*4.5997*4.6006*4.5991
08/28/2006 09:50:00*4.5995*4.6039*4.6054*4.5992
08/28/2006 09:55:00*4.6047*4.6034*4.6047*4.6008
08/28/2006 10:00:00*4.6044*4.6056*4.6064*4.6033
08/28/2006 10:05:00*4.6059*4.6053*4.6067*4.6047
08/28/2006 10:10:00*4.606*4.6065*4.6072*4.6045
08/28/2006 10:15:00*4.6067*4.6101*4.6103*4.6061
08/28/2006 10:20:00*4.6103*4.6078*4.6104*4.6075
08/28/2006 10:25:00*4.6079*4.6107*4.6116*4.6075
08/28/2006 10:30:00*4.6109*4.6127*4.6134*4.6107
08/28/2006 10:35:00*4.6123*4.6101*4.613*4.6084
08/28/2006 10:40:00*4.6104*4.6079*4.6106*4.6079
08/28/2006 10:45:00*4.6083*4.6108*4.6134*4.6079
08/28/2006 10:50:00*4.612*4.6124*4.614*4.6108
08/28/2006 10:55:00*4.6124*4.6171*4.6181*4.6121
08/28/2006 11:00:00*4.6178*4.6191*4.622*4.6171
08/28/2006 11:05:00*4.6182*4.6217*4.6235*4.6151
08/28/2006 11:10:00*4.6221*4.6218*4.6228*4.6205
08/28/2006 11:15:00*4.6217*4.6214*4.6221*4.6207
08/28/2006 11:20:00*4.6226*4.6226*4.6231*4.6208
08/28/2006 11:25:00*4.6228*4.6231*4.6233*4.6211
08/28/2006 11:30:00*4.6213*4.6221*4.6235*4.6213
08/28/2006 11:35:00*4.6217*4.6236*4.6246*4.6217
08/28/2006 11:40:00*4.6226*4.6252*4.6253*4.6226
08/28/2006 11:45:00*4.6244*4.6257*4.6258*4.6242
08/28/2006 11:50:00*4.6248*4.6233*4.6257*4.6231
08/28/2006 11:55:00*4.624*4.6235*4.6244*4.6229
08/28/2006 12:00:00*4.6237*4.6242*4.6249*4.6228
08/28/2006 12:05:00*4.625*4.6227*4.6254*4.6208
08/28/2006 12:10:00*4.6217*4.622*4.623*4.6204
08/28/2006 12:15:00*4.6215*4.6222*4.6228*4.6214
08/28/2006 12:20:00*4.6218*4.6214*4.6222*4.6211
08/28/2006 12:25:00*4.6215*4.6197*4.6218*4.6193
08/28/2006 12:30:00*4.6204*4.6207*4.6211*4.6193
08/28/2006 12:35:00*4.6206*4.6205*4.6211*4.6195
08/28/2006 12:40:00*4.6198*4.619*4.6205*4.6177
08/28/2006 12:45:00*4.6182*4.6191*4.6198*4.6182
08/28/2006 12:50:00*4.6187*4.6199*4.6201*4.6187
08/28/2006 12:55:00*4.62*4.6196*4.62*4.6186
08/28/2006 13:00:00*4.6195*4.6144*4.6201*4.6144
08/28/2006 13:05:00*4.6146*4.6165*4.6178*4.6112
08/28/2006 13:10:00*4.6164*4.6184*4.6191*4.6155
08/28/2006 13:15:00*4.6181*4.6169*4.6193*4.6165
08/28/2006 13:20:00*4.61715*4.6167*4.6188*4.6167
08/28/2006 13:25:00*4.6176*4.618*4.6198*4.6158
08/28/2006 13:30:00*4.6182*4.6199*4.6199*4.6164
08/28/2006 13:35:00*4.6201*4.6223*4.6223*4.61795
08/28/2006 13:40:00*4.6226*4.6238*4.6242*4.6216
08/28/2006 13:45:00*4.6236*4.62245*4.624*4.6218
08/28/2006 13:50:00*4.62225*4.6226*4.6233*4.6221
08/28/2006 13:55:00*4.6235*4.6222*4.6235*4.6212
08/28/2006 14:00:00*4.6222*4.6218*4.6226*4.62075
08/28/2006 14:05:00*4.6213*4.622*4.6222*4.6204
08/28/2006 14:10:00*4.6218*4.6228*4.6236*4.6218
08/28/2006 14:15:00*4.6225*4.6236*4.6245*4.6225
08/28/2006 14:20:00*4.6242*4.624*4.6242*4.6236
08/28/2006 14:25:00*4.6243*4.6266*4.6282*4.62365
08/28/2006 14:30:00*4.6267*4.6257*4.6267*4.6256
08/28/2006 14:35:00*4.6258*4.6263*4.6275*4.6257
08/28/2006 14:40:00*4.6275*4.6253*4.6276*4.6253
08/28/2006 14:45:00*4.6258*4.6255*4.6262*4.6233
08/28/2006 14:50:00*4.6257*4.6259*4.6267*4.6228
08/28/2006 14:55:00*4.626*4.6244*4.6262*4.6215
08/28/2006 15:00:00*4.6246*4.624*4.6248*4.6226
08/28/2006 15:05:00*4.6236*4.6226*4.6253*4.6207
08/28/2006 15:10:00*4.6224*4.6214*4.6226*4.6189
08/28/2006 15:15:00*4.6216*4.6212*4.6217*4.6212
08/28/2006 15:20:00*4.621*4.621*4.6212*4.621
08/28/2006 15:25:00*4.6212*4.6214*4.6221*4.621
08/28/2006 15:30:00*4.6216*4.6208*4.6219*4.6194
08/28/2006 15:35:00*4.621*4.621*4.621*4.6208
08/28/2006 15:40:00*4.6214*4.6214*4.6217*4.621
08/28/2006 15:45:00*4.6214*4.6214*4.6215*4.6214
08/28/2006 15:50:00*4.6221*4.6221*4.6225*4.6199
08/28/2006 15:55:00*4.622*4.6221*4.6221*4.6191
08/28/2006 16:00:00*4.6214*4.6217*4.6237*4.6211
08/28/2006 16:05:00*4.6216*4.6221*4.623*4.6216
08/28/2006 16:10:00*4.6223*4.6212*4.6224*4.6212
08/28/2006 16:15:00*4.6214*4.6213*4.6217*4.6184
08/28/2006 16:20:00*4.6206*4.6191*4.6213*4.6191
08/28/2006 16:25:00*4.6194*4.6211*4.6214*4.6184
08/28/2006 16:30:00*4.6208*4.6224*4.6226*4.6205
08/28/2006 16:35:00*4.6226*4.6219*4.6241*4.621
08/28/2006 16:40:00*4.6221*4.6222*4.623*4.6219
08/28/2006 16:45:00*4.6217*4.6232*4.6233*4.6217
08/28/2006 16:50:00*4.6239*4.6242*4.6254*4.6232
08/28/2006 16:55:00*4.6244*4.6243*4.6255*4.6241
08/28/2006 17:00:00*4.6243*4.6245*4.6252*4.6227
