08/24/2006 17:05:00*4.5782*4.5772*4.5782*4.5764
08/24/2006 17:10:00*4.5771*4.5754*4.578*4.5754
08/24/2006 17:15:00*4.5757*4.5753*4.576*4.5731
08/24/2006 17:20:00*4.5751*4.5731*4.5757*4.5726
08/24/2006 17:25:00*4.5733*4.5739*4.574*4.5731
08/24/2006 17:30:00*4.5733*4.574*4.5747*4.5725
08/24/2006 17:35:00*4.5747*4.5747*4.5757*4.5738
08/24/2006 17:40:00*4.5754*4.5758*4.577*4.5747
08/24/2006 17:45:00*4.576*4.5758*4.5765*4.5749
08/24/2006 17:50:00*4.576*4.5754*4.5763*4.5754
08/24/2006 17:55:00*4.5747*4.5733*4.5754*4.5725
08/24/2006 18:00:00*4.574*4.5749*4.5749*4.5733
08/24/2006 18:05:00*4.575*4.5709*4.575*4.5709
08/24/2006 18:10:00*4.5716*4.5752*4.5766*4.5709
08/24/2006 18:15:00*4.5745*4.5752*4.5756*4.5743
08/24/2006 18:20:00*4.5745*4.5752*4.5755*4.5745
08/24/2006 18:25:00*4.5753*4.5748*4.5753*4.5745
08/24/2006 18:30:00*4.5741*4.5739*4.5748*4.5734
08/24/2006 18:35:00*4.5741*4.5732*4.5741*4.5713
08/24/2006 18:55:00*4.573*4.5751*4.5751*4.5727
08/24/2006 19:00:00*4.5749*4.5763*4.5772*4.5742
08/24/2006 19:05:00*4.5756*4.5767*4.5771*4.5751
08/24/2006 19:10:00*4.576*4.5749*4.5767*4.5749
08/24/2006 19:15:00*4.5756*4.5763*4.5765*4.5749
08/24/2006 19:20:00*4.5771*4.5755*4.5771*4.5755
08/24/2006 19:25:00*4.5751*4.5749*4.5756*4.573
08/24/2006 19:30:00*4.5735*4.572*4.5749*4.5706
08/24/2006 19:35:00*4.5722*4.5711*4.573*4.5711
08/24/2006 19:40:00*4.5714*4.5731*4.5733*4.5709
08/24/2006 19:45:00*4.573*4.5736*4.5743*4.5722
08/24/2006 19:50:00*4.5734*4.5736*4.5739*4.572
08/24/2006 19:55:00*4.5738*4.5741*4.575*4.572
08/24/2006 20:00:00*4.5738*4.573*4.5741*4.5723
08/24/2006 20:05:00*4.5728*4.5745*4.5749*4.5728
08/24/2006 20:10:00*4.5748*4.5744*4.5774*4.5734
08/24/2006 20:15:00*4.5749*4.5716*4.5762*4.571
08/24/2006 20:20:00*4.5717*4.5747*4.5753*4.5716
08/24/2006 20:25:00*4.5741*4.5753*4.5753*4.5735
08/24/2006 20:30:00*4.5752*4.575*4.576*4.5742
08/24/2006 20:35:00*4.5754*4.5763*4.5763*4.5732
08/24/2006 20:40:00*4.5761*4.577*4.5774*4.5743
08/24/2006 20:45:00*4.5772*4.579*4.5797*4.577
08/24/2006 20:50:00*4.5791*4.5797*4.5799*4.5785
08/24/2006 20:55:00*4.5796*4.5778*4.5797*4.5775
08/24/2006 21:00:00*4.5785*4.5816*4.5822*4.5774
08/24/2006 21:05:00*4.5809*4.5824*4.5825*4.5802
08/24/2006 21:10:00*4.582*4.5846*4.5848*4.5804
08/24/2006 21:15:00*4.5845*4.5836*4.5861*4.5831
08/24/2006 21:20:00*4.5838*4.5824*4.5843*4.5817
08/24/2006 21:25:00*4.5823*4.5834*4.5839*4.5819
08/24/2006 21:30:00*4.5837*4.5834*4.5871*4.5824
08/24/2006 21:35:00*4.5834*4.5831*4.5842*4.583
08/24/2006 21:40:00*4.583*4.5822*4.5837*4.5809
08/24/2006 21:45:00*4.5818*4.5812*4.5822*4.5808
08/24/2006 21:50:00*4.5813*4.5812*4.5825*4.5806
08/24/2006 21:55:00*4.5816*4.5821*4.5825*4.5812
08/24/2006 22:00:00*4.5818*4.5792*4.5821*4.5789
08/24/2006 22:05:00*4.5785*4.5783*4.5792*4.5769
08/24/2006 22:10:00*4.5777*4.5786*4.5797*4.5774
08/24/2006 22:15:00*4.5796*4.5785*4.5798*4.5777
08/24/2006 22:20:00*4.5784*4.577*4.5785*4.5767
08/24/2006 22:25:00*4.5775*4.5768*4.5779*4.5761
08/24/2006 22:30:00*4.5765*4.577*4.5772*4.5755
08/24/2006 22:35:00*4.5773*4.5769*4.5788*4.5763
08/24/2006 22:40:00*4.5766*4.5789*4.5796*4.5766
08/24/2006 22:45:00*4.5781*4.5784*4.5789*4.5771
08/24/2006 22:50:00*4.5777*4.5826*4.5833*4.5777
08/24/2006 22:55:00*4.5823*4.5818*4.5826*4.5805
08/24/2006 23:00:00*4.5816*4.58*4.5821*4.5785
08/24/2006 23:05:00*4.5798*4.5817*4.5826*4.5793
08/24/2006 23:10:00*4.5824*4.5821*4.5828*4.5809
08/24/2006 23:15:00*4.5819*4.5819*4.5825*4.581
08/24/2006 23:20:00*4.5821*4.5801*4.5823*4.5799
08/24/2006 23:25:00*4.5805*4.5803*4.5813*4.5798
08/24/2006 23:30:00*4.5805*4.5804*4.581*4.5799
08/24/2006 23:35:00*4.5806*4.5799*4.5809*4.5794
08/24/2006 23:40:00*4.5801*4.5801*4.581*4.5794
08/24/2006 23:45:00*4.5803*4.581*4.582*4.5794
08/24/2006 23:50:00*4.581*4.5809*4.5812*4.5805
08/24/2006 23:55:00*4.581*4.581*4.5823*4.5804
08/25/2006 00:00:00*4.5805*4.5806*4.5816*4.5796
08/25/2006 00:05:00*4.5807*4.5809*4.5816*4.5798
08/25/2006 00:10:00*4.5806*4.5799*4.5815*4.5795
08/25/2006 00:15:00*4.5806*4.5818*4.5829*4.5799
08/25/2006 00:20:00*4.5822*4.5796*4.5822*4.5794
08/25/2006 00:25:00*4.5794*4.5797*4.5798*4.5789
08/25/2006 00:30:00*4.5794*4.5794*4.5802*4.5785
08/25/2006 00:35:00*4.5792*4.5794*4.5794*4.5788
08/25/2006 00:40:00*4.5792*4.5793*4.5804*4.5788
08/25/2006 00:45:00*4.5794*4.5804*4.5809*4.5793
08/25/2006 00:50:00*4.5807*4.5797*4.5809*4.5794
08/25/2006 00:55:00*4.5807*4.5789*4.5819*4.5789
08/25/2006 01:00:00*4.579*4.5778*4.5792*4.5778
08/25/2006 01:05:00*4.5788*4.5779*4.5791*4.577
08/25/2006 01:10:00*4.5783*4.5787*4.5795*4.5779
08/25/2006 01:15:00*4.5783*4.5779*4.5787*4.5762
08/25/2006 01:20:00*4.5782*4.5773*4.5783*4.5759
08/25/2006 01:25:00*4.578*4.5773*4.5782*4.5758
08/25/2006 01:30:00*4.5772*4.5788*4.5803*4.5761
08/25/2006 01:35:00*4.5796*4.5791*4.5803*4.5783
08/25/2006 01:40:00*4.5787*4.5778*4.5791*4.5765
08/25/2006 01:45:00*4.5772*4.5796*4.5811*4.5769
08/25/2006 01:50:00*4.5794*4.5802*4.5809*4.5772
08/25/2006 01:55:00*4.58*4.5786*4.5802*4.578
08/25/2006 02:00:00*4.5789*4.5807*4.5823*4.5785
08/25/2006 02:05:00*4.581*4.5826*4.5847*4.5792
08/25/2006 02:10:00*4.582*4.5808*4.5834*4.5804
08/25/2006 02:15:00*4.5811*4.5784*4.5817*4.5766
08/25/2006 02:20:00*4.5786*4.5774*4.5806*4.5739
08/25/2006 02:25:00*4.5768*4.5748*4.5781*4.5726
08/25/2006 02:30:00*4.5747*4.5743*4.5777*4.5719
08/25/2006 02:35:00*4.5748*4.58*4.5808*4.5742
08/25/2006 02:40:00*4.5797*4.5776*4.5831*4.5771
08/25/2006 02:45:00*4.5785*4.581*4.5822*4.5768
08/25/2006 02:50:00*4.5804*4.5807*4.5816*4.5778
08/25/2006 02:55:00*4.5802*4.5773*4.5807*4.5771
08/25/2006 03:00:00*4.578*4.5772*4.5795*4.5751
08/25/2006 03:05:00*4.5777*4.5755*4.5789*4.5744
08/25/2006 03:10:00*4.5751*4.5741*4.5792*4.5724
08/25/2006 03:15:00*4.5744*4.5796*4.5802*4.5734
08/25/2006 03:20:00*4.5788*4.5801*4.5808*4.5772
08/25/2006 03:25:00*4.5792*4.5813*4.5833*4.5791
08/25/2006 03:30:00*4.5812*4.5794*4.5818*4.5785
08/25/2006 03:35:00*4.5793*4.5783*4.581*4.5775
08/25/2006 03:40:00*4.5775*4.5774*4.5785*4.577
08/25/2006 03:45:00*4.5773*4.5761*4.578*4.5739
08/25/2006 03:50:00*4.5757*4.5751*4.5775*4.575
08/25/2006 03:55:00*4.5754*4.574*4.5785*4.5722
08/25/2006 04:00:00*4.5741*4.571*4.5741*4.5674
08/25/2006 04:05:00*4.5703*4.5696*4.5715*4.5682
08/25/2006 04:10:00*4.569*4.5675*4.5704*4.5665
08/25/2006 04:15:00*4.5697*4.5701*4.5703*4.5656
08/25/2006 04:20:00*4.57*4.5716*4.5724*4.5691
08/25/2006 04:25:00*4.5711*4.5714*4.5727*4.5704
08/25/2006 04:30:00*4.5708*4.574*4.5758*4.5695
08/25/2006 04:35:00*4.5742*4.5789*4.5792*4.5736
08/25/2006 04:40:00*4.5786*4.5828*4.5845*4.5774
08/25/2006 04:45:00*4.5826*4.5831*4.586*4.5823
08/25/2006 04:50:00*4.5831*4.5846*4.5857*4.5826
08/25/2006 04:55:00*4.5847*4.5848*4.5852*4.5829
08/25/2006 05:00:00*4.5849*4.5831*4.5868*4.5831
08/25/2006 05:05:00*4.5831*4.5847*4.5863*4.5814
08/25/2006 05:10:00*4.5843*4.5857*4.5862*4.5841
08/25/2006 05:15:00*4.5858*4.5866*4.5879*4.5854
08/25/2006 05:20:00*4.5873*4.5856*4.5873*4.5823
08/25/2006 05:25:00*4.5856*4.586*4.5873*4.5848
08/25/2006 05:30:00*4.5861*4.5858*4.5868*4.5853
08/25/2006 05:35:00*4.5858*4.5863*4.587*4.584
08/25/2006 05:40:00*4.5861*4.5878*4.5915*4.5861
08/25/2006 05:45:00*4.5881*4.5867*4.5897*4.586
08/25/2006 05:50:00*4.5866*4.5857*4.5921*4.5855
08/25/2006 05:55:00*4.5853*4.5869*4.5872*4.5847
08/25/2006 06:00:00*4.5865*4.5872*4.589*4.5862
08/25/2006 06:05:00*4.5871*4.5848*4.5872*4.5845
08/25/2006 06:10:00*4.5846*4.5854*4.5883*4.5836
08/25/2006 06:15:00*4.5866*4.5861*4.5888*4.585
08/25/2006 06:20:00*4.5851*4.5876*4.5879*4.5847
08/25/2006 06:25:00*4.5869*4.5873*4.5888*4.5867
08/25/2006 06:30:00*4.5879*4.5885*4.5898*4.5873
08/25/2006 06:35:00*4.5883*4.589*4.5897*4.5873
08/25/2006 06:40:00*4.5888*4.5876*4.5893*4.587
08/25/2006 06:45:00*4.5876*4.587*4.5895*4.5866
08/25/2006 06:50:00*4.5868*4.5889*4.5889*4.586
08/25/2006 06:55:00*4.5888*4.5889*4.5898*4.588
08/25/2006 07:00:00*4.5882*4.5884*4.5897*4.5877
08/25/2006 07:05:00*4.5882*4.5874*4.5889*4.5871
08/25/2006 07:10:00*4.5876*4.5876*4.5881*4.5868
08/25/2006 07:15:00*4.5879*4.5865*4.5879*4.5847
08/25/2006 07:20:00*4.5859*4.5901*4.5909*4.5854
08/25/2006 07:25:00*4.5896*4.5886*4.5909*4.5881
08/25/2006 07:30:00*4.5884*4.5895*4.591*4.5882
08/25/2006 07:35:00*4.5894*4.588*4.5898*4.5874
08/25/2006 07:40:00*4.5885*4.5881*4.5888*4.5878
08/25/2006 07:45:00*4.5885*4.5872*4.5885*4.5867
08/25/2006 07:50:00*4.587*4.5898*4.5901*4.5868
08/25/2006 07:55:00*4.5901*4.5905*4.592*4.5898
08/25/2006 08:00:00*4.5904*4.5911*4.5926*4.5901
08/25/2006 08:05:00*4.5911*4.5902*4.5917*4.5892
08/25/2006 08:10:00*4.5899*4.591*4.591*4.5889
08/25/2006 08:15:00*4.5909*4.5923*4.5934*4.5889
08/25/2006 08:20:00*4.5927*4.5908*4.5929*4.5907
08/25/2006 08:25:00*4.5915*4.5939*4.5952*4.59
08/25/2006 08:30:00*4.5938*4.595*4.5974*4.5928
08/25/2006 08:35:00*4.5946*4.5956*4.5975*4.5942
08/25/2006 08:40:00*4.5953*4.5953*4.5966*4.594
08/25/2006 08:45:00*4.595*4.5942*4.596*4.5925
08/25/2006 08:50:00*4.5937*4.5941*4.595*4.5931
08/25/2006 08:55:00*4.5946*4.592*4.5946*4.5917
08/25/2006 09:00:00*4.592*4.5907*4.5928*4.5898
08/25/2006 09:05:00*4.5909*4.5914*4.5941*4.5907
08/25/2006 09:10:00*4.5922*4.5928*4.5948*4.591
08/25/2006 09:15:00*4.5927*4.5932*4.5956*4.5921
08/25/2006 09:20:00*4.5933*4.5947*4.5966*4.5932
08/25/2006 09:25:00*4.5948*4.5933*4.5967*4.5924
08/25/2006 09:30:00*4.5925*4.5943*4.5956*4.5918
08/25/2006 09:35:00*4.594*4.5945*4.5955*4.5936
08/25/2006 09:40:00*4.5941*4.5938*4.5954*4.592
08/25/2006 09:45:00*4.5951*4.5969*4.5981*4.5938
08/25/2006 09:50:00*4.5969*4.5968*4.5992*4.5949
08/25/2006 09:55:00*4.5965*4.5964*4.5972*4.5948
08/25/2006 10:00:00*4.5962*4.5991*4.6004*4.595
08/25/2006 10:05:00*4.5994*4.5983*4.601*4.5953
08/25/2006 10:10:00*4.5989*4.6024*4.6058*4.597
08/25/2006 10:15:00*4.6035*4.6106*4.6106*4.6024
08/25/2006 10:20:00*4.6101*4.6164*4.6193*4.6087
08/25/2006 10:25:00*4.6166*4.6117*4.6166*4.6098
08/25/2006 10:30:00*4.6114*4.6048*4.6117*4.6031
08/25/2006 10:35:00*4.6053*4.6058*4.6069*4.6038
08/25/2006 10:40:00*4.605*4.6042*4.6058*4.6033
08/25/2006 10:45:00*4.6039*4.6008*4.6061*4.6006
08/25/2006 10:50:00*4.6007*4.6037*4.6042*4.5987
08/25/2006 10:55:00*4.6042*4.6042*4.6054*4.6025
08/25/2006 11:00:00*4.6044*4.6114*4.6126*4.6025
08/25/2006 11:05:00*4.6119*4.6117*4.6131*4.6058
08/25/2006 11:10:00*4.6116*4.6097*4.6127*4.6056
08/25/2006 11:15:00*4.6098*4.6094*4.6131*4.6083
08/25/2006 11:20:00*4.6101*4.6074*4.6101*4.6056
08/25/2006 11:25:00*4.6067*4.6189*4.6193*4.6063
08/25/2006 11:40:00*4.6186*4.6191*4.6215*4.6164
08/25/2006 11:45:00*4.6186*4.613*4.6208*4.6119
08/25/2006 11:50:00*4.6133*4.6105*4.6135*4.6084
08/25/2006 11:55:00*4.6102*4.6079*4.6129*4.6064
08/25/2006 12:00:00*4.6074*4.6056*4.6104*4.6056
08/25/2006 12:05:00*4.6049*4.6044*4.606*4.6031
08/25/2006 12:10:00*4.6043*4.6045*4.6049*4.6028
08/25/2006 12:15:00*4.6042*4.6056*4.6069*4.6029
08/25/2006 12:20:00*4.606*4.6069*4.6075*4.6051
08/25/2006 12:25:00*4.6063*4.6059*4.6073*4.6047
08/25/2006 12:30:00*4.6053*4.6052*4.6059*4.6033
08/25/2006 12:35:00*4.6045*4.6044*4.6052*4.6021
08/25/2006 12:40:00*4.6037*4.6054*4.6068*4.6032
08/25/2006 12:45:00*4.6049*4.6054*4.6065*4.6033
08/25/2006 12:50:00*4.6056*4.6039*4.6059*4.6032
08/25/2006 12:55:00*4.6036*4.6046*4.6054*4.6036
08/25/2006 13:00:00*4.6046*4.6065*4.6098*4.6039
08/25/2006 13:05:00*4.60645*4.6074*4.6074*4.6061
08/25/2006 13:10:00*4.6071*4.6082*4.6091*4.607
08/25/2006 13:15:00*4.6073*4.6083*4.6097*4.6069
08/25/2006 13:20:00*4.6081*4.6096*4.61*4.6081
08/25/2006 13:25:00*4.6093*4.6106*4.6113*4.6089
08/25/2006 13:30:00*4.6111*4.6123*4.6152*4.6106
08/25/2006 13:35:00*4.6114*4.6114*4.6125*4.6108
08/25/2006 13:40:00*4.6116*4.6153*4.6163*4.6112
08/25/2006 13:45:00*4.61575*4.6151*4.6167*4.6141
08/25/2006 13:50:00*4.6148*4.6162*4.6163*4.6144
08/25/2006 13:55:00*4.6155*4.6123*4.6162*4.6101
08/25/2006 14:00:00*4.612*4.611*4.6128*4.6101
08/25/2006 14:05:00*4.6115*4.61*4.6137*4.6096
08/25/2006 14:10:00*4.6098*4.60985*4.61035*4.6086
08/25/2006 14:15:00*4.6091*4.6122*4.6122*4.6082
08/25/2006 14:20:00*4.611*4.6123*4.6132*4.6089
08/25/2006 14:25:00*4.6125*4.6124*4.613*4.6118
08/25/2006 14:30:00*4.6119*4.61*4.6132*4.6091
08/25/2006 14:35:00*4.6108*4.609*4.61165*4.6045
08/25/2006 14:40:00*4.6083*4.6091*4.6091*4.6064
08/25/2006 14:45:00*4.6092*4.6101*4.6108*4.609
08/25/2006 14:50:00*4.6102*4.6096*4.6102*4.6089
08/25/2006 14:55:00*4.6105*4.6099*4.6112*4.6096
08/25/2006 15:00:00*4.6106*4.6082*4.6106*4.6076
08/25/2006 15:05:00*4.6075*4.6052*4.6086*4.6023
08/25/2006 15:10:00*4.6047*4.6069*4.6069*4.6046
08/25/2006 15:15:00*4.6073*4.6072*4.6073*4.6069
08/25/2006 15:20:00*4.6071*4.6071*4.6072*4.6066
08/25/2006 15:25:00*4.6078*4.6112*4.6112*4.6071
08/25/2006 15:30:00*4.6119*4.6088*4.6127*4.6067
08/25/2006 15:35:00*4.6073*4.6086*4.6095*4.6066
08/25/2006 15:40:00*4.6083*4.6086*4.6086*4.6079
08/25/2006 15:45:00*4.6083*4.609*4.6119*4.6075
08/25/2006 15:50:00*4.6098*4.6089*4.6116*4.6058
08/25/2006 15:55:00*4.6093*4.6082*4.6096*4.6067
08/25/2006 16:00:00*4.6089*4.6106*4.6128*4.6082
08/25/2006 16:05:00*4.6108*4.6102*4.611*4.6077
08/25/2006 16:10:00*4.6098*4.6097*4.6102*4.6077
08/25/2006 16:15:00*4.6089*4.6124*4.6153*4.6073
08/25/2006 16:20:00*4.6152*4.6121*4.6152*4.6117
08/25/2006 16:25:00*4.6124*4.6122*4.6136*4.6117
08/25/2006 16:30:00*4.6126*4.6102*4.6134*4.61
08/25/2006 16:35:00*4.6094*4.6129*4.6129*4.6087
08/25/2006 16:40:00*4.6131*4.6176*4.6176*4.6109
08/25/2006 16:45:00*4.6155*4.6171*4.6176*4.6155
08/25/2006 16:50:00*4.6175*4.6168*4.6175*4.6168
08/25/2006 16:55:00*4.616*4.6145*4.6168*4.6132
08/25/2006 17:00:00*4.6139*4.6176*4.6176*4.6139
