08/23/2006 17:05:00*4.6014*4.6017*4.6021*4.6014
08/23/2006 17:10:00*4.601*4.6021*4.6024*4.6007
08/23/2006 17:15:00*4.602*4.6023*4.6025*4.6018
08/23/2006 17:20:00*4.6025*4.6025*4.6025*4.6023
08/23/2006 17:25:00*4.6031*4.602*4.6036*4.602
08/23/2006 17:30:00*4.6018*4.6009*4.6025*4.6009
08/23/2006 17:35:00*4.6005*4.6025*4.6032*4.6005
08/23/2006 17:40:00*4.6021*4.6019*4.6025*4.6014
08/23/2006 17:45:00*4.6017*4.6015*4.6019*4.6
08/23/2006 17:50:00*4.6017*4.6027*4.6027*4.6005
08/23/2006 17:55:00*4.6034*4.6034*4.6043*4.6012
08/23/2006 18:00:00*4.6041*4.6019*4.6041*4.6012
08/23/2006 18:05:00*4.6018*4.6025*4.6026*4.6017
08/23/2006 18:10:00*4.6023*4.6025*4.6027*4.6018
08/23/2006 18:15:00*4.6027*4.601*4.6034*4.6
08/23/2006 18:20:00*4.6017*4.6013*4.6017*4.6002
08/23/2006 18:25:00*4.601*4.6007*4.6017*4.6003
08/23/2006 18:30:00*4.6006*4.5995*4.6018*4.5973
08/23/2006 18:35:00*4.5988*4.5988*4.6009*4.5973
08/23/2006 18:40:00*4.5983*4.5998*4.6004*4.598
08/23/2006 18:45:00*4.5995*4.5984*4.6007*4.5922
08/23/2006 18:50:00*4.598*4.5796*4.5984*4.576
08/23/2006 18:55:00*4.5798*4.5792*4.5805*4.5765
08/23/2006 19:00:00*4.5785*4.5785*4.5802*4.5763
08/23/2006 19:05:00*4.5778*4.5785*4.5791*4.5769
08/23/2006 19:10:00*4.5777*4.5799*4.5806*4.5777
08/23/2006 19:15:00*4.5796*4.5795*4.5799*4.5759
08/23/2006 19:20:00*4.5783*4.5688*4.5795*4.5614
08/23/2006 19:25:00*4.5695*4.5666*4.5704*4.5647
08/23/2006 19:30:00*4.5664*4.5669*4.5672*4.5647
08/23/2006 19:35:00*4.5666*4.5681*4.569*4.5666
08/23/2006 19:40:00*4.5683*4.5702*4.5722*4.5681
08/23/2006 19:45:00*4.5704*4.5697*4.5718*4.5686
08/23/2006 19:50:00*4.5695*4.5716*4.5717*4.568
08/23/2006 19:55:00*4.57*4.5696*4.5716*4.5689
08/23/2006 20:00:00*4.5698*4.5681*4.5702*4.566
08/23/2006 20:05:00*4.5683*4.5696*4.5707*4.5671
08/23/2006 20:10:00*4.5689*4.5712*4.5725*4.5686
08/23/2006 20:15:00*4.5707*4.5705*4.5712*4.5692
08/23/2006 20:20:00*4.5703*4.5703*4.5712*4.5696
08/23/2006 20:25:00*4.571*4.57*4.5712*4.57
08/23/2006 20:30:00*4.5702*4.5698*4.5705*4.5692
08/23/2006 20:35:00*4.5704*4.5707*4.5718*4.5698
08/23/2006 20:40:00*4.5709*4.5714*4.5718*4.5705
08/23/2006 20:45:00*4.5707*4.5714*4.5721*4.5701
08/23/2006 20:50:00*4.5714*4.5739*4.5739*4.5695
08/23/2006 20:55:00*4.5738*4.5732*4.5753*4.5717
08/23/2006 21:00:00*4.5728*4.5689*4.574*4.5682
08/23/2006 21:05:00*4.5688*4.5736*4.5739*4.567
08/23/2006 21:10:00*4.5737*4.5727*4.5765*4.5724
08/23/2006 21:15:00*4.5724*4.5724*4.5766*4.5722
08/23/2006 21:20:00*4.5726*4.5726*4.575*4.5708
08/23/2006 21:25:00*4.5731*4.5731*4.5739*4.5706
08/23/2006 21:30:00*4.5734*4.5742*4.5749*4.5719
08/23/2006 21:35:00*4.5742*4.5735*4.5755*4.5711
08/23/2006 21:40:00*4.5734*4.5726*4.5741*4.5713
08/23/2006 21:45:00*4.5736*4.5738*4.5748*4.5726
08/23/2006 21:50:00*4.5743*4.572*4.5743*4.5718
08/23/2006 21:55:00*4.5724*4.5731*4.5735*4.5719
08/23/2006 22:00:00*4.5725*4.5735*4.5739*4.5725
08/23/2006 22:05:00*4.573*4.5742*4.575*4.5724
08/23/2006 22:10:00*4.5746*4.5745*4.5754*4.5731
08/23/2006 22:15:00*4.5752*4.5743*4.5756*4.5736
08/23/2006 22:20:00*4.5738*4.5748*4.5756*4.5738
08/23/2006 22:25:00*4.5736*4.5755*4.5765*4.5729
08/23/2006 22:30:00*4.5758*4.5764*4.5769*4.5747
08/23/2006 22:35:00*4.5766*4.5767*4.5767*4.5748
08/23/2006 22:40:00*4.5771*4.5757*4.5771*4.5748
08/23/2006 22:45:00*4.5751*4.5753*4.5761*4.5744
08/23/2006 22:50:00*4.575*4.5733*4.5753*4.5722
08/23/2006 22:55:00*4.5737*4.5738*4.576*4.5724
08/23/2006 23:00:00*4.573*4.5753*4.5759*4.573
08/23/2006 23:05:00*4.5757*4.5776*4.5798*4.5753
08/23/2006 23:10:00*4.5765*4.5787*4.5799*4.5765
08/23/2006 23:15:00*4.5781*4.5774*4.5788*4.5767
08/23/2006 23:20:00*4.5774*4.5785*4.5785*4.5763
08/23/2006 23:25:00*4.578*4.577*4.5785*4.5762
08/23/2006 23:30:00*4.5775*4.5767*4.5778*4.5744
08/23/2006 23:35:00*4.5763*4.5753*4.5767*4.5727
08/23/2006 23:40:00*4.5747*4.5743*4.5753*4.5739
08/23/2006 23:45:00*4.5741*4.5741*4.575*4.5739
08/23/2006 23:50:00*4.5739*4.5764*4.5767*4.5737
08/23/2006 23:55:00*4.5767*4.5772*4.5774*4.5764
08/24/2006 00:00:00*4.5781*4.5775*4.5787*4.5768
08/24/2006 00:05:00*4.5774*4.5775*4.5775*4.5766
08/24/2006 00:10:00*4.5776*4.5766*4.5778*4.5766
08/24/2006 00:15:00*4.5764*4.5772*4.5776*4.5759
08/24/2006 00:20:00*4.5771*4.5779*4.5786*4.5769
08/24/2006 00:25:00*4.5777*4.578*4.5786*4.5777
08/24/2006 00:30:00*4.5781*4.5797*4.5814*4.578
08/24/2006 00:35:00*4.5805*4.5807*4.5807*4.5794
08/24/2006 00:40:00*4.5805*4.5796*4.5807*4.579
08/24/2006 00:45:00*4.5796*4.5788*4.5798*4.5783
08/24/2006 00:50:00*4.579*4.5786*4.579*4.5772
08/24/2006 00:55:00*4.5783*4.5785*4.5797*4.5777
08/24/2006 01:00:00*4.5783*4.5778*4.5794*4.5773
08/24/2006 01:05:00*4.5773*4.5785*4.579*4.5773
08/24/2006 01:10:00*4.5781*4.5766*4.5787*4.5757
08/24/2006 01:15:00*4.5769*4.5753*4.5776*4.5748
08/24/2006 01:20:00*4.5755*4.5751*4.5764*4.5749
08/24/2006 01:25:00*4.5756*4.5754*4.5757*4.5731
08/24/2006 01:30:00*4.5759*4.5745*4.576*4.5732
08/24/2006 01:35:00*4.5749*4.5741*4.5757*4.5714
08/24/2006 01:40:00*4.5742*4.5741*4.5744*4.5721
08/24/2006 01:45:00*4.5746*4.5745*4.5758*4.5728
08/24/2006 01:50:00*4.5743*4.575*4.5772*4.5737
08/24/2006 01:55:00*4.5751*4.5754*4.5759*4.5742
08/24/2006 02:00:00*4.5755*4.5752*4.5765*4.574
08/24/2006 02:05:00*4.5757*4.5753*4.578*4.575
08/24/2006 02:10:00*4.5755*4.5737*4.5774*4.5735
08/24/2006 02:15:00*4.5735*4.5745*4.5745*4.5714
08/24/2006 02:20:00*4.5743*4.5772*4.5789*4.5719
08/24/2006 02:25:00*4.5773*4.5731*4.5775*4.5725
08/24/2006 02:30:00*4.5733*4.5725*4.5753*4.5723
08/24/2006 02:35:00*4.5732*4.5704*4.5739*4.5692
08/24/2006 02:40:00*4.5698*4.5699*4.5713*4.5675
08/24/2006 02:45:00*4.5691*4.5688*4.571*4.5683
08/24/2006 02:50:00*4.5685*4.5689*4.5704*4.5681
08/24/2006 02:55:00*4.5696*4.5683*4.5696*4.568
08/24/2006 03:00:00*4.5687*4.567*4.5697*4.5669
08/24/2006 03:05:00*4.5677*4.5689*4.5694*4.567
08/24/2006 03:10:00*4.569*4.5698*4.5701*4.5673
08/24/2006 03:15:00*4.5701*4.5695*4.5719*4.5688
08/24/2006 03:20:00*4.5698*4.571*4.5715*4.5692
08/24/2006 03:25:00*4.5703*4.5701*4.571*4.5686
08/24/2006 03:30:00*4.5698*4.5687*4.5714*4.5677
08/24/2006 03:35:00*4.5691*4.5687*4.5696*4.5655
08/24/2006 03:40:00*4.5688*4.5687*4.5701*4.5681
08/24/2006 03:45:00*4.5691*4.5693*4.57*4.5665
08/24/2006 03:50:00*4.5693*4.5704*4.573*4.5691
08/24/2006 03:55:00*4.5711*4.5703*4.5724*4.5699
08/24/2006 04:00:00*4.5702*4.5728*4.5736*4.57
08/24/2006 04:05:00*4.573*4.5665*4.5778*4.5596
08/24/2006 04:10:00*4.567*4.5629*4.5675*4.5625
08/24/2006 04:15:00*4.5638*4.5613*4.566*4.5573
08/24/2006 04:20:00*4.561*4.5629*4.5648*4.5594
08/24/2006 04:25:00*4.5628*4.5613*4.5641*4.5613
08/24/2006 04:30:00*4.5616*4.5618*4.5626*4.561
08/24/2006 04:35:00*4.5617*4.5648*4.5671*4.5617
08/24/2006 04:40:00*4.5654*4.5666*4.5666*4.5644
08/24/2006 04:45:00*4.5663*4.5668*4.5679*4.5628
08/24/2006 04:50:00*4.5673*4.5661*4.5673*4.5626
08/24/2006 04:55:00*4.5664*4.563*4.571*4.5616
08/24/2006 05:00:00*4.5628*4.5648*4.5664*4.5619
08/24/2006 05:05:00*4.5648*4.564*4.5669*4.5631
08/24/2006 05:10:00*4.5643*4.5611*4.5645*4.5611
08/24/2006 05:15:00*4.5611*4.5637*4.5644*4.561
08/24/2006 05:20:00*4.5633*4.5633*4.5651*4.562
08/24/2006 05:25:00*4.5632*4.5629*4.5665*4.5624
08/24/2006 05:30:00*4.5631*4.5631*4.5642*4.5613
08/24/2006 05:35:00*4.5628*4.5619*4.5641*4.5606
08/24/2006 05:40:00*4.5612*4.5599*4.5619*4.5598
08/24/2006 05:45:00*4.56*4.5609*4.5616*4.5597
08/24/2006 05:50:00*4.561*4.5564*4.5639*4.5551
08/24/2006 05:55:00*4.5553*4.5546*4.56*4.5546
08/24/2006 06:00:00*4.5556*4.5594*4.561*4.5543
08/24/2006 06:05:00*4.5602*4.5612*4.5624*4.5574
08/24/2006 06:10:00*4.561*4.5622*4.5655*4.5605
08/24/2006 06:15:00*4.562*4.5645*4.5662*4.5619
08/24/2006 06:20:00*4.5646*4.5648*4.5653*4.5639
08/24/2006 06:25:00*4.565*4.5662*4.5664*4.564
08/24/2006 06:30:00*4.5657*4.5671*4.5689*4.565
08/24/2006 06:35:00*4.5682*4.5695*4.5705*4.5669
08/24/2006 06:40:00*4.5694*4.5704*4.5709*4.5688
08/24/2006 06:45:00*4.5692*4.5704*4.5771*4.5686
08/24/2006 06:50:00*4.57*4.5714*4.5714*4.568
08/24/2006 06:55:00*4.5707*4.5687*4.5717*4.5674
08/24/2006 07:00:00*4.5687*4.5683*4.5704*4.5664
08/24/2006 07:05:00*4.5686*4.5677*4.5699*4.5675
08/24/2006 07:10:00*4.5678*4.5686*4.5694*4.5675
08/24/2006 07:15:00*4.5687*4.5682*4.5696*4.5659
08/24/2006 07:20:00*4.5684*4.5682*4.5685*4.5667
08/24/2006 07:25:00*4.5681*4.5689*4.569*4.5678
08/24/2006 07:30:00*4.5683*4.5672*4.5689*4.5672
08/24/2006 07:35:00*4.5671*4.5671*4.5687*4.5665
08/24/2006 07:40:00*4.5674*4.5662*4.5678*4.5652
08/24/2006 07:45:00*4.5665*4.566*4.5671*4.565
08/24/2006 07:50:00*4.566*4.5663*4.5675*4.5656
08/24/2006 07:55:00*4.5662*4.5646*4.5663*4.5646
08/24/2006 08:00:00*4.5646*4.5644*4.5657*4.5631
08/24/2006 08:05:00*4.5647*4.5651*4.5656*4.564
08/24/2006 08:10:00*4.5658*4.5658*4.5659*4.5645
08/24/2006 08:15:00*4.5652*4.5682*4.5682*4.5652
08/24/2006 08:20:00*4.568*4.568*4.5682*4.566
08/24/2006 08:25:00*4.5679*4.567*4.5681*4.5667
08/24/2006 08:30:00*4.5669*4.567*4.5673*4.5654
08/24/2006 08:35:00*4.5673*4.5667*4.5709*4.5623
08/24/2006 08:40:00*4.5669*4.5704*4.5735*4.5642
08/24/2006 08:45:00*4.5708*4.5719*4.5749*4.5704
08/24/2006 08:50:00*4.5713*4.57*4.5731*4.5694
08/24/2006 08:55:00*4.5704*4.5711*4.5719*4.5696
08/24/2006 09:00:00*4.5712*4.5726*4.573*4.5702
08/24/2006 09:05:00*4.573*4.5746*4.575*4.571
08/24/2006 09:10:00*4.5747*4.5749*4.5753*4.5721
08/24/2006 09:15:00*4.5745*4.5747*4.5755*4.5738
08/24/2006 09:20:00*4.5746*4.5753*4.5786*4.574
08/24/2006 09:25:00*4.5751*4.5802*4.5841*4.5735
08/24/2006 09:30:00*4.5802*4.5805*4.5841*4.579
08/24/2006 09:35:00*4.5809*4.5797*4.5817*4.5779
08/24/2006 09:40:00*4.5796*4.5793*4.5807*4.5777
08/24/2006 09:45:00*4.5794*4.5822*4.5822*4.5786
08/24/2006 09:50:00*4.5808*4.5796*4.5827*4.5795
08/24/2006 09:55:00*4.5791*4.579*4.5813*4.5788
08/24/2006 10:00:00*4.5792*4.58*4.5828*4.5787
08/24/2006 10:05:00*4.5805*4.5829*4.5857*4.5778
08/24/2006 10:10:00*4.5825*4.5839*4.5854*4.5799
08/24/2006 10:15:00*4.5835*4.5824*4.5852*4.5801
08/24/2006 10:20:00*4.5817*4.5819*4.583*4.5797
08/24/2006 10:25:00*4.5825*4.581*4.5842*4.5804
08/24/2006 10:30:00*4.5812*4.5834*4.5855*4.5796
08/24/2006 10:35:00*4.583*4.582*4.5855*4.5808
08/24/2006 10:40:00*4.5818*4.5829*4.584*4.5806
08/24/2006 10:45:00*4.5833*4.5831*4.5891*4.5818
08/24/2006 10:50:00*4.5841*4.5854*4.5854*4.5831
08/24/2006 10:55:00*4.5854*4.5875*4.5907*4.5842
08/24/2006 11:00:00*4.5871*4.5882*4.5896*4.5846
08/24/2006 11:05:00*4.5883*4.5882*4.5915*4.5858
08/24/2006 11:10:00*4.5885*4.5866*4.5897*4.5853
08/24/2006 11:15:00*4.5869*4.5859*4.5873*4.5842
08/24/2006 11:20:00*4.5861*4.5853*4.5862*4.583
08/24/2006 11:25:00*4.5851*4.5852*4.5856*4.5842
08/24/2006 11:35:00*4.5829*4.583*4.5838*4.5818
08/24/2006 11:45:00*4.5819*4.582*4.5829*4.5806
08/24/2006 11:50:00*4.5823*4.5831*4.5879*4.5819
08/24/2006 11:55:00*4.5838*4.5876*4.5882*4.5831
08/24/2006 12:00:00*4.5877*4.5909*4.5913*4.5857
08/24/2006 12:05:00*4.5913*4.5876*4.5941*4.5862
08/24/2006 12:10:00*4.5881*4.5874*4.5888*4.5861
08/24/2006 12:15:00*4.5871*4.5856*4.5879*4.5843
08/24/2006 12:20:00*4.5854*4.5851*4.5863*4.5842
08/24/2006 12:25:00*4.5862*4.5849*4.5867*4.584
08/24/2006 12:30:00*4.5848*4.5886*4.5888*4.5822
08/24/2006 12:35:00*4.5888*4.5853*4.5902*4.585
08/24/2006 12:40:00*4.5852*4.587*4.5881*4.5848
08/24/2006 12:45:00*4.5865*4.589*4.5898*4.586
08/24/2006 12:50:00*4.5887*4.5885*4.5909*4.5872
08/24/2006 12:55:00*4.5885*4.5862*4.5886*4.5856
08/24/2006 13:00:00*4.587*4.5874*4.5917*4.586
08/24/2006 13:05:00*4.5873*4.5872*4.5882*4.5858
08/24/2006 13:10:00*4.587*4.5862*4.5878*4.5854
08/24/2006 13:15:00*4.5861*4.587*4.5877*4.5843
08/24/2006 13:20:00*4.5869*4.5811*4.5872*4.5811
08/24/2006 13:25:00*4.5811*4.5819*4.5835*4.5799
08/24/2006 13:30:00*4.5823*4.5846*4.5846*4.5818
08/24/2006 13:35:00*4.5845*4.5855*4.5857*4.5835
08/24/2006 13:40:00*4.5848*4.5849*4.5859*4.584
08/24/2006 13:45:00*4.5844*4.5841*4.585*4.5838
08/24/2006 13:50:00*4.5837*4.5842*4.5847*4.5835
08/24/2006 13:55:00*4.5843*4.5838*4.5852*4.5838
08/24/2006 14:00:00*4.584*4.5842*4.5844*4.5832
08/24/2006 14:05:00*4.5839*4.5824*4.5842*4.5824
08/24/2006 14:10:00*4.5818*4.5826*4.5845*4.5818
08/24/2006 14:15:00*4.5827*4.583*4.5843*4.5826
08/24/2006 14:20:00*4.5829*4.5829*4.5842*4.5826
08/24/2006 14:25:00*4.5831*4.5832*4.5838*4.5821
08/24/2006 14:30:00*4.5834*4.5827*4.5834*4.5824
08/24/2006 14:35:00*4.5824*4.5819*4.5827*4.5816
08/24/2006 14:40:00*4.5822*4.5827*4.5835*4.5817
08/24/2006 14:45:00*4.5831*4.5804*4.5831*4.5793
08/24/2006 14:50:00*4.5802*4.5816*4.582*4.5787
08/24/2006 14:55:00*4.5819*4.5802*4.582*4.5795
08/24/2006 15:00:00*4.5808*4.577*4.582*4.577
08/24/2006 15:05:00*4.5752*4.5773*4.5788*4.5745
08/24/2006 15:10:00*4.5771*4.5788*4.5799*4.5764
08/24/2006 15:15:00*4.5797*4.578*4.5809*4.5775
08/24/2006 15:20:00*4.5783*4.5785*4.5787*4.5779
08/24/2006 15:25:00*4.579*4.5795*4.5796*4.5782
08/24/2006 15:30:00*4.5792*4.5792*4.5799*4.579
08/24/2006 15:35:00*4.5784*4.5808*4.5832*4.5778
08/24/2006 15:40:00*4.5811*4.5812*4.5814*4.58
08/24/2006 15:45:00*4.5814*4.5809*4.5815*4.5803
08/24/2006 15:50:00*4.5808*4.5825*4.5825*4.5806
08/24/2006 15:55:00*4.5823*4.5819*4.5832*4.5816
08/24/2006 16:00:00*4.5823*4.5823*4.5834*4.5814
08/24/2006 16:05:00*4.5824*4.5813*4.583*4.5801
08/24/2006 16:10:00*4.5807*4.5821*4.5827*4.5806
08/24/2006 16:15:00*4.5823*4.5819*4.5833*4.5816
08/24/2006 16:20:00*4.5812*4.5823*4.5848*4.5812
08/24/2006 16:25:00*4.5827*4.5818*4.5829*4.5818
08/24/2006 16:30:00*4.5822*4.5811*4.5829*4.5811
08/24/2006 16:35:00*4.581*4.58*4.5811*4.5799
08/24/2006 16:40:00*4.5799*4.5804*4.5807*4.5796
08/24/2006 16:45:00*4.5807*4.5795*4.5807*4.5786
08/24/2006 16:50:00*4.5797*4.5786*4.58*4.5786
08/24/2006 16:55:00*4.5793*4.5773*4.5793*4.5767
08/24/2006 17:00:00*4.5769*4.5775*4.5782*4.5769
