08/22/2006 17:05:00*4.5769*4.5779*4.5871*4.5767
08/22/2006 17:10:00*4.5781*4.5785*4.5789*4.5778
08/22/2006 17:15:00*4.5779*4.5777*4.5785*4.5773
08/22/2006 17:20:00*4.5779*4.5789*4.5797*4.5768
08/22/2006 17:25:00*4.5788*4.5764*4.5789*4.5764
08/22/2006 17:30:00*4.5772*4.5771*4.5779*4.5752
08/22/2006 17:35:00*4.5776*4.5785*4.5786*4.5771
08/22/2006 17:40:00*4.577*4.577*4.5785*4.577
08/22/2006 17:45:00*4.5772*4.5772*4.578*4.577
08/22/2006 17:50:00*4.5768*4.5765*4.5772*4.5765
08/22/2006 17:55:00*4.5758*4.5773*4.5773*4.5756
08/22/2006 18:00:00*4.577*4.5773*4.5773*4.577
08/22/2006 18:05:00*4.5774*4.577*4.5774*4.577
08/22/2006 18:10:00*4.5777*4.5783*4.5784*4.5767
08/22/2006 18:15:00*4.579*4.5771*4.579*4.5771
08/22/2006 18:20:00*4.5769*4.5774*4.5776*4.5769
08/22/2006 18:25:00*4.5776*4.5774*4.5785*4.577
08/22/2006 18:30:00*4.5773*4.5766*4.5774*4.5764
08/22/2006 18:35:00*4.5767*4.5769*4.5771*4.5762
08/22/2006 18:40:00*4.5767*4.5767*4.5773*4.5764
08/22/2006 18:45:00*4.5765*4.5759*4.5771*4.5757
08/22/2006 18:50:00*4.5762*4.5759*4.5764*4.5737
08/22/2006 18:55:00*4.5758*4.5759*4.5759*4.5753
08/22/2006 19:00:00*4.5758*4.5779*4.5782*4.5758
08/22/2006 19:05:00*4.5778*4.5763*4.5783*4.5763
08/22/2006 19:10:00*4.576*4.5765*4.5772*4.5758
08/22/2006 19:15:00*4.5767*4.576*4.577*4.5747
08/22/2006 19:20:00*4.5758*4.5758*4.5763*4.5758
08/22/2006 19:25:00*4.576*4.5766*4.5766*4.5754
08/22/2006 19:30:00*4.5764*4.5754*4.5771*4.575
08/22/2006 19:35:00*4.5751*4.5754*4.5754*4.5747
08/22/2006 19:40:00*4.5754*4.5754*4.5754*4.5754
08/22/2006 19:45:00*4.5749*4.575*4.5765*4.5747
08/22/2006 19:50:00*4.5752*4.5759*4.5767*4.575
08/22/2006 19:55:00*4.5763*4.5781*4.5786*4.5759
08/22/2006 20:00:00*4.5785*4.5789*4.5803*4.5769
08/22/2006 20:05:00*4.5786*4.5783*4.5798*4.5776
08/22/2006 20:10:00*4.5782*4.5783*4.5787*4.5776
08/22/2006 20:15:00*4.5776*4.5787*4.5787*4.5764
08/22/2006 20:20:00*4.5789*4.5785*4.5792*4.5777
08/22/2006 20:25:00*4.5792*4.5801*4.5811*4.5785
08/22/2006 20:30:00*4.5799*4.5832*4.5833*4.5798
08/22/2006 20:35:00*4.583*4.5863*4.587*4.5822
08/22/2006 20:40:00*4.5865*4.5847*4.5865*4.5847
08/22/2006 20:45:00*4.5844*4.5851*4.5858*4.584
08/22/2006 20:50:00*4.5858*4.586*4.5866*4.5851
08/22/2006 20:55:00*4.5861*4.5843*4.5872*4.5843
08/22/2006 21:00:00*4.5845*4.585*4.5856*4.5836
08/22/2006 21:05:00*4.5851*4.583*4.5854*4.5822
08/22/2006 21:10:00*4.5822*4.5833*4.5836*4.5815
08/22/2006 21:15:00*4.583*4.5826*4.5834*4.5816
08/22/2006 21:20:00*4.5809*4.5804*4.5826*4.578
08/22/2006 21:25:00*4.5802*4.5813*4.5825*4.5795
08/22/2006 21:30:00*4.5815*4.5808*4.5815*4.5798
08/22/2006 21:35:00*4.5809*4.5814*4.5816*4.5803
08/22/2006 21:40:00*4.5807*4.5825*4.5828*4.5807
08/22/2006 21:45:00*4.5824*4.5827*4.5833*4.582
08/22/2006 21:50:00*4.5829*4.5844*4.5847*4.5819
08/22/2006 21:55:00*4.5846*4.5852*4.5864*4.5842
08/22/2006 22:00:00*4.5854*4.5853*4.5877*4.5843
08/22/2006 22:05:00*4.5862*4.5872*4.5896*4.5853
08/22/2006 22:10:00*4.5886*4.5894*4.59*4.5868
08/22/2006 22:15:00*4.5903*4.5905*4.5914*4.5887
08/22/2006 22:20:00*4.5902*4.5882*4.5905*4.5876
08/22/2006 22:25:00*4.5887*4.5886*4.5891*4.587
08/22/2006 22:30:00*4.5884*4.588*4.5894*4.5872
08/22/2006 22:35:00*4.5878*4.5864*4.5889*4.5864
08/22/2006 22:40:00*4.5867*4.5849*4.5882*4.5839
08/22/2006 22:45:00*4.5855*4.5858*4.586*4.5839
08/22/2006 22:50:00*4.5857*4.5862*4.5869*4.5853
08/22/2006 22:55:00*4.586*4.5846*4.5871*4.5844
08/22/2006 23:00:00*4.5849*4.5844*4.5862*4.5842
08/22/2006 23:05:00*4.5842*4.5859*4.5868*4.5842
08/22/2006 23:10:00*4.5852*4.586*4.586*4.5847
08/22/2006 23:15:00*4.5862*4.5863*4.587*4.5852
08/22/2006 23:20:00*4.5868*4.5866*4.5871*4.5856
08/22/2006 23:25:00*4.5864*4.5861*4.5871*4.5852
08/22/2006 23:30:00*4.5852*4.5871*4.5873*4.5852
08/22/2006 23:35:00*4.5865*4.5894*4.5912*4.5863
08/22/2006 23:40:00*4.5888*4.5887*4.5898*4.5882
08/22/2006 23:45:00*4.5885*4.5892*4.5936*4.5883
08/22/2006 23:50:00*4.5907*4.5919*4.5926*4.5892
08/22/2006 23:55:00*4.5922*4.5919*4.5937*4.591
08/23/2006 00:00:00*4.5917*4.5914*4.593*4.5906
08/23/2006 00:05:00*4.5913*4.5919*4.5928*4.5909
08/23/2006 00:10:00*4.5917*4.5923*4.5935*4.5915
08/23/2006 00:15:00*4.5921*4.5923*4.5928*4.5912
08/23/2006 00:20:00*4.5921*4.5919*4.5926*4.5913
08/23/2006 00:25:00*4.5921*4.5915*4.5923*4.5912
08/23/2006 00:30:00*4.5921*4.5904*4.5921*4.5889
08/23/2006 00:35:00*4.5897*4.5891*4.5904*4.5888
08/23/2006 00:40:00*4.5893*4.5885*4.5906*4.5882
08/23/2006 00:45:00*4.5888*4.5888*4.5893*4.5878
08/23/2006 00:50:00*4.5893*4.5905*4.5917*4.5885
08/23/2006 00:55:00*4.5904*4.589*4.5917*4.589
08/23/2006 01:00:00*4.59*4.5889*4.5903*4.5886
08/23/2006 01:05:00*4.5893*4.5909*4.5911*4.5886
08/23/2006 01:10:00*4.5907*4.5913*4.5921*4.59
08/23/2006 01:15:00*4.5912*4.5912*4.5913*4.5903
08/23/2006 01:20:00*4.5913*4.5907*4.5916*4.5903
08/23/2006 01:25:00*4.5905*4.592*4.5932*4.5903
08/23/2006 01:30:00*4.5927*4.5922*4.5931*4.592
08/23/2006 01:35:00*4.592*4.591*4.5929*4.5907
08/23/2006 01:40:00*4.5907*4.5904*4.5916*4.5899
08/23/2006 01:45:00*4.5902*4.5903*4.591*4.5895
08/23/2006 01:50:00*4.5905*4.5912*4.5914*4.5901
08/23/2006 01:55:00*4.591*4.5911*4.5921*4.5905
08/23/2006 02:00:00*4.591*4.5912*4.5915*4.5902
08/23/2006 02:05:00*4.5914*4.5911*4.5919*4.5896
08/23/2006 02:10:00*4.5902*4.5927*4.5944*4.5898
08/23/2006 02:15:00*4.5917*4.5919*4.5938*4.5894
08/23/2006 02:20:00*4.5905*4.5935*4.5935*4.5905
08/23/2006 02:25:00*4.5933*4.5921*4.5941*4.5909
08/23/2006 02:30:00*4.592*4.5892*4.5921*4.5892
08/23/2006 02:35:00*4.5902*4.595*4.5951*4.5892
08/23/2006 02:40:00*4.594*4.5925*4.5964*4.5921
08/23/2006 02:45:00*4.5913*4.5946*4.5955*4.5911
08/23/2006 02:50:00*4.5945*4.5918*4.5953*4.5916
08/23/2006 02:55:00*4.5926*4.5931*4.5948*4.5914
08/23/2006 03:00:00*4.5932*4.5928*4.5941*4.5908
08/23/2006 03:05:00*4.5934*4.5905*4.5934*4.5896
08/23/2006 03:10:00*4.5909*4.5894*4.5913*4.5888
08/23/2006 03:15:00*4.5895*4.5908*4.592*4.5894
08/23/2006 03:20:00*4.5915*4.591*4.5924*4.5897
08/23/2006 03:25:00*4.5912*4.5923*4.5944*4.5891
08/23/2006 03:30:00*4.5923*4.5885*4.5924*4.5882
08/23/2006 03:35:00*4.5886*4.5902*4.5936*4.5885
08/23/2006 03:40:00*4.5905*4.5909*4.5934*4.589
08/23/2006 03:45:00*4.5914*4.594*4.5942*4.5896
08/23/2006 03:50:00*4.5942*4.5928*4.5967*4.5928
08/23/2006 03:55:00*4.5931*4.5946*4.5967*4.5923
08/23/2006 04:00:00*4.5953*4.593*4.5974*4.5921
08/23/2006 04:05:00*4.5931*4.5969*4.5978*4.5918
08/23/2006 04:10:00*4.5962*4.5964*4.5977*4.5937
08/23/2006 04:15:00*4.5976*4.5968*4.5976*4.5946
08/23/2006 04:20:00*4.5971*4.5947*4.5974*4.5937
08/23/2006 04:25:00*4.5952*4.5948*4.5956*4.5938
08/23/2006 04:30:00*4.595*4.5959*4.5966*4.5948
08/23/2006 04:35:00*4.5974*4.5968*4.5974*4.5959
08/23/2006 04:40:00*4.5969*4.5963*4.5978*4.5957
08/23/2006 04:45:00*4.5966*4.5961*4.5974*4.5959
08/23/2006 04:50:00*4.5961*4.598*4.599*4.5959
08/23/2006 04:55:00*4.5988*4.5989*4.6*4.5976
08/23/2006 05:00:00*4.5988*4.5976*4.5989*4.5964
08/23/2006 05:05:00*4.5974*4.5987*4.5993*4.5973
08/23/2006 05:10:00*4.5985*4.6005*4.6029*4.5982
08/23/2006 05:15:00*4.601*4.6002*4.6013*4.5992
08/23/2006 05:20:00*4.599*4.5962*4.6002*4.5962
08/23/2006 05:25:00*4.5963*4.5969*4.5998*4.5962
08/23/2006 05:30:00*4.5968*4.5979*4.5991*4.5968
08/23/2006 05:35:00*4.5971*4.5946*4.5979*4.5912
08/23/2006 05:40:00*4.5944*4.5931*4.5948*4.5914
08/23/2006 05:45:00*4.5939*4.5918*4.595*4.5903
08/23/2006 05:50:00*4.5914*4.5916*4.5932*4.5909
08/23/2006 05:55:00*4.5911*4.5874*4.5919*4.5864
08/23/2006 06:00:00*4.5878*4.5915*4.5915*4.5869
08/23/2006 06:05:00*4.5921*4.5921*4.594*4.5911
08/23/2006 06:10:00*4.5922*4.5908*4.5924*4.5901
08/23/2006 06:15:00*4.5906*4.5908*4.591*4.5897
08/23/2006 06:20:00*4.5906*4.5911*4.5921*4.5902
08/23/2006 06:25:00*4.5916*4.5903*4.5931*4.5902
08/23/2006 06:30:00*4.5906*4.5898*4.5913*4.5894
08/23/2006 06:35:00*4.5897*4.5904*4.5916*4.589
08/23/2006 06:40:00*4.5904*4.5936*4.5936*4.5902
08/23/2006 06:45:00*4.5924*4.5927*4.5936*4.5915
08/23/2006 06:50:00*4.5924*4.5938*4.5946*4.5924
08/23/2006 06:55:00*4.5937*4.5914*4.5938*4.5909
08/23/2006 07:00:00*4.5919*4.5917*4.5919*4.5912
08/23/2006 07:05:00*4.5916*4.5929*4.5938*4.5913
08/23/2006 07:10:00*4.593*4.594*4.594*4.5924
08/23/2006 07:15:00*4.5939*4.5895*4.5942*4.5893
08/23/2006 07:20:00*4.5895*4.5908*4.5914*4.5893
08/23/2006 07:25:00*4.5903*4.5917*4.5918*4.59
08/23/2006 07:30:00*4.5911*4.5915*4.5917*4.5903
08/23/2006 07:35:00*4.5908*4.5925*4.593*4.5901
08/23/2006 07:40:00*4.5929*4.5903*4.5933*4.5903
08/23/2006 07:45:00*4.5909*4.5901*4.5913*4.5895
08/23/2006 07:50:00*4.5899*4.5903*4.5903*4.5892
08/23/2006 07:55:00*4.5906*4.591*4.591*4.5895
08/23/2006 08:00:00*4.5899*4.5909*4.5914*4.5899
08/23/2006 08:05:00*4.5916*4.5919*4.5925*4.5907
08/23/2006 08:10:00*4.5918*4.591*4.5919*4.5901
08/23/2006 08:15:00*4.591*4.5944*4.5973*4.5889
08/23/2006 08:20:00*4.594*4.596*4.5963*4.5937
08/23/2006 08:25:00*4.5964*4.596*4.5971*4.593
08/23/2006 08:30:00*4.5964*4.5968*4.5986*4.595
08/23/2006 08:35:00*4.5966*4.5961*4.599*4.595
08/23/2006 08:40:00*4.5961*4.5984*4.5997*4.595
08/23/2006 08:45:00*4.5984*4.5975*4.6*4.597
08/23/2006 08:50:00*4.597*4.5967*4.5995*4.596
08/23/2006 08:55:00*4.5965*4.5988*4.5988*4.5963
08/23/2006 09:00:00*4.5986*4.5981*4.5993*4.596
08/23/2006 09:05:00*4.5982*4.6*4.6023*4.5972
08/23/2006 09:10:00*4.5998*4.6007*4.6014*4.5974
08/23/2006 09:15:00*4.6007*4.5989*4.6011*4.5976
08/23/2006 09:20:00*4.5988*4.5981*4.6001*4.5968
08/23/2006 09:25:00*4.5985*4.5979*4.5997*4.5967
08/23/2006 09:30:00*4.5974*4.5974*4.5989*4.5966
08/23/2006 09:35:00*4.5978*4.5995*4.6006*4.5972
08/23/2006 09:40:00*4.5997*4.601*4.6018*4.5995
08/23/2006 09:45:00*4.6011*4.6019*4.604*4.6005
08/23/2006 09:50:00*4.6016*4.6003*4.6019*4.5976
08/23/2006 09:55:00*4.5999*4.6018*4.6022*4.5977
08/23/2006 10:00:00*4.6021*4.5966*4.6021*4.5954
08/23/2006 10:05:00*4.597*4.5956*4.5973*4.5905
08/23/2006 10:10:00*4.596*4.5978*4.5984*4.5942
08/23/2006 10:15:00*4.5968*4.5967*4.5993*4.5943
08/23/2006 10:20:00*4.5968*4.5988*4.6013*4.5943
08/23/2006 10:25:00*4.5987*4.6009*4.6028*4.5984
08/23/2006 10:30:00*4.6006*4.597*4.6015*4.5965
08/23/2006 10:35:00*4.5972*4.5994*4.6012*4.597
08/23/2006 10:40:00*4.5984*4.598*4.6032*4.5965
08/23/2006 10:45:00*4.598*4.6019*4.6032*4.5975
08/23/2006 10:50:00*4.6011*4.5957*4.6019*4.595
08/23/2006 10:55:00*4.5956*4.597*4.5978*4.5941
08/23/2006 11:00:00*4.5966*4.5971*4.5974*4.5939
08/23/2006 11:05:00*4.5971*4.5993*4.6001*4.5958
08/23/2006 11:10:00*4.5992*4.5988*4.601*4.5968
08/23/2006 11:15:00*4.5989*4.5997*4.6003*4.5973
08/23/2006 11:20:00*4.5994*4.5972*4.5997*4.5972
08/23/2006 11:25:00*4.5979*4.5991*4.6002*4.5968
08/23/2006 11:30:00*4.5991*4.6011*4.6026*4.5982
08/23/2006 11:35:00*4.6004*4.5989*4.6011*4.5964
08/23/2006 11:40:00*4.599*4.6023*4.6029*4.5982
08/23/2006 11:45:00*4.6019*4.6024*4.6036*4.6002
08/23/2006 11:50:00*4.6021*4.6032*4.604*4.6002
08/23/2006 11:55:00*4.6038*4.6019*4.6039*4.5994
08/23/2006 12:00:00*4.6021*4.603*4.6031*4.6007
08/23/2006 12:05:00*4.6026*4.6015*4.603*4.6011
08/23/2006 12:10:00*4.601*4.5977*4.6016*4.5966
08/23/2006 12:15:00*4.5978*4.5984*4.5997*4.5968
08/23/2006 12:20:00*4.5978*4.5989*4.5996*4.5973
08/23/2006 12:25:00*4.5991*4.6011*4.6018*4.5983
08/23/2006 12:30:00*4.6006*4.6014*4.6015*4.599
08/23/2006 12:35:00*4.6012*4.6002*4.6018*4.5985
08/23/2006 12:40:00*4.6*4.6005*4.602*4.5989
08/23/2006 12:45:00*4.6003*4.5999*4.6013*4.5995
08/23/2006 12:50:00*4.6002*4.5993*4.6007*4.5981
08/23/2006 12:55:00*4.5988*4.597*4.5994*4.5961
08/23/2006 13:00:00*4.5973*4.5975*4.5979*4.5966
08/23/2006 13:05:00*4.5967*4.597*4.6003*4.5958
08/23/2006 13:10:00*4.5964*4.5947*4.597*4.5942
08/23/2006 13:15:00*4.594*4.5953*4.5976*4.594
08/23/2006 13:20:00*4.5952*4.5957*4.5959*4.5946
08/23/2006 13:25:00*4.5951*4.5962*4.5971*4.595
08/23/2006 13:30:00*4.5953*4.5954*4.5969*4.5948
08/23/2006 13:35:00*4.5962*4.5967*4.5967*4.5945
08/23/2006 13:40:00*4.5962*4.5952*4.5973*4.5941
08/23/2006 13:45:00*4.5956*4.5946*4.5963*4.5924
08/23/2006 13:50:00*4.594*4.5942*4.596*4.5911
08/23/2006 13:55:00*4.5943*4.5935*4.5952*4.5917
08/23/2006 14:00:00*4.5937*4.5927*4.5945*4.5893
08/23/2006 14:05:00*4.5924*4.5929*4.5936*4.591
08/23/2006 14:10:00*4.5916*4.5916*4.5947*4.5913
08/23/2006 14:15:00*4.5915*4.5929*4.5939*4.5904
08/23/2006 14:20:00*4.5928*4.5947*4.595*4.5898
08/23/2006 14:25:00*4.5945*4.5945*4.5957*4.5936
08/23/2006 14:30:00*4.5947*4.5927*4.595*4.5913
08/23/2006 14:35:00*4.592*4.5901*4.5927*4.5901
08/23/2006 14:40:00*4.5902*4.5933*4.597*4.5901
08/23/2006 14:45:00*4.5933*4.5942*4.5957*4.5926
08/23/2006 14:50:00*4.594*4.5931*4.5953*4.5925
08/23/2006 14:55:00*4.5928*4.5949*4.5971*4.5914
08/23/2006 15:00:00*4.5952*4.5951*4.5973*4.5932
08/23/2006 15:05:00*4.5954*4.5935*4.5968*4.592
08/23/2006 15:10:00*4.5944*4.5942*4.5956*4.5921
08/23/2006 15:15:00*4.5944*4.5952*4.5954*4.594
08/23/2006 15:20:00*4.5954*4.5946*4.5954*4.5937
08/23/2006 15:25:00*4.5948*4.5956*4.5979*4.5946
08/23/2006 15:30:00*4.5964*4.5954*4.5978*4.5938
08/23/2006 15:35:00*4.5956*4.5969*4.5995*4.5945
08/23/2006 15:40:00*4.5972*4.5998*4.5998*4.5963
08/23/2006 15:45:00*4.5984*4.5976*4.6021*4.5975
08/23/2006 15:50:00*4.5978*4.5969*4.5983*4.5967
08/23/2006 15:55:00*4.5971*4.5974*4.5976*4.5969
08/23/2006 16:00:00*4.5976*4.5967*4.5976*4.5967
08/23/2006 16:05:00*4.597*4.5974*4.5976*4.5962
08/23/2006 16:10:00*4.5976*4.5972*4.5978*4.5969
08/23/2006 16:15:00*4.597*4.5988*4.5992*4.597
08/23/2006 16:20:00*4.599*4.5989*4.6004*4.5987
08/23/2006 16:25:00*4.5991*4.6001*4.6003*4.5989
08/23/2006 16:30:00*4.5994*4.6002*4.6021*4.5985
08/23/2006 16:35:00*4.5994*4.6008*4.6008*4.5974
08/23/2006 16:40:00*4.5996*4.6001*4.6008*4.5987
08/23/2006 16:45:00*4.6004*4.6018*4.6034*4.6
08/23/2006 16:50:00*4.6014*4.6018*4.6022*4.6012
08/23/2006 16:55:00*4.6016*4.601*4.6018*4.5994
08/23/2006 17:00:00*4.6009*4.6016*4.6022*4.6003
