08/21/2006 17:05:00*4.5736*4.5724*4.5742*4.5721
08/21/2006 17:10:00*4.5721*4.5725*4.5727*4.5711
08/21/2006 17:15:00*4.5718*4.5727*4.5729*4.5715
08/21/2006 17:20:00*4.5721*4.5719*4.5743*4.5718
08/21/2006 17:25:00*4.5721*4.5719*4.5721*4.5714
08/21/2006 17:30:00*4.5724*4.5733*4.5734*4.5724
08/21/2006 17:35:00*4.5741*4.5751*4.5751*4.5733
08/21/2006 17:40:00*4.575*4.5731*4.5751*4.5728
08/21/2006 17:45:00*4.5739*4.5736*4.5744*4.573
08/21/2006 17:50:00*4.5734*4.5744*4.5747*4.5734
08/21/2006 17:55:00*4.5737*4.5758*4.5762*4.5737
08/21/2006 18:00:00*4.5755*4.5736*4.5758*4.5725
08/21/2006 18:05:00*4.5733*4.5737*4.5762*4.5721
08/21/2006 18:10:00*4.5744*4.5772*4.5789*4.5725
08/21/2006 18:15:00*4.5773*4.5747*4.5793*4.5747
08/21/2006 18:20:00*4.575*4.5772*4.5793*4.5747
08/21/2006 18:25:00*4.577*4.5777*4.58*4.5754
08/21/2006 18:30:00*4.5779*4.5774*4.5798*4.5754
08/21/2006 18:35:00*4.5772*4.5777*4.5788*4.5768
08/21/2006 18:40:00*4.5776*4.5779*4.5805*4.5776
08/21/2006 18:45:00*4.5776*4.5775*4.579*4.5758
08/21/2006 18:50:00*4.5782*4.5804*4.5804*4.5769
08/21/2006 18:55:00*4.5797*4.579*4.5804*4.5779
08/21/2006 19:00:00*4.5786*4.5788*4.5792*4.578
08/21/2006 19:05:00*4.579*4.5795*4.5805*4.5788
08/21/2006 19:10:00*4.5794*4.5785*4.5799*4.5779
08/21/2006 19:15:00*4.5792*4.5788*4.5824*4.577
08/21/2006 19:20:00*4.5781*4.5768*4.5795*4.5758
08/21/2006 19:25:00*4.577*4.5785*4.5797*4.5768
08/21/2006 19:30:00*4.5792*4.5806*4.5806*4.5785
08/21/2006 19:35:00*4.581*4.5825*4.5832*4.5799
08/21/2006 19:40:00*4.5826*4.581*4.5833*4.5808
08/21/2006 19:45:00*4.5808*4.5828*4.5831*4.5808
08/21/2006 19:50:00*4.5831*4.5817*4.5831*4.5795
08/21/2006 19:55:00*4.5818*4.5823*4.5824*4.5812
08/21/2006 20:00:00*4.5825*4.5836*4.5836*4.5804
08/21/2006 20:05:00*4.5835*4.585*4.5854*4.5825
08/21/2006 20:10:00*4.5851*4.5832*4.5857*4.5825
08/21/2006 20:15:00*4.5836*4.5836*4.5839*4.5823
08/21/2006 20:20:00*4.5834*4.5839*4.5839*4.5817
08/21/2006 20:25:00*4.5842*4.5844*4.5857*4.5835
08/21/2006 20:30:00*4.5843*4.5834*4.5844*4.5819
08/21/2006 20:35:00*4.5832*4.5825*4.5844*4.5811
08/21/2006 20:40:00*4.5824*4.5818*4.5828*4.5811
08/21/2006 20:45:00*4.582*4.5814*4.5821*4.5803
08/21/2006 20:50:00*4.5812*4.5814*4.5821*4.5798
08/21/2006 20:55:00*4.5812*4.5818*4.5828*4.5811
08/21/2006 21:00:00*4.5819*4.5811*4.5822*4.5789
08/21/2006 21:05:00*4.581*4.5803*4.5815*4.5798
08/21/2006 21:10:00*4.58*4.5808*4.5808*4.5795
08/21/2006 21:15:00*4.5811*4.5796*4.5811*4.5791
08/21/2006 21:20:00*4.5799*4.5802*4.5803*4.5795
08/21/2006 21:25:00*4.5799*4.5795*4.5808*4.5794
08/21/2006 21:30:00*4.5802*4.5786*4.5802*4.5779
08/21/2006 21:35:00*4.578*4.5762*4.5793*4.5744
08/21/2006 21:40:00*4.5763*4.5761*4.5777*4.5739
08/21/2006 21:45:00*4.5754*4.5767*4.5772*4.5752
08/21/2006 21:50:00*4.5768*4.5759*4.5772*4.5758
08/21/2006 21:55:00*4.5755*4.577*4.5772*4.5752
08/21/2006 22:00:00*4.5766*4.5776*4.5777*4.5766
08/21/2006 22:05:00*4.5772*4.5793*4.5798*4.5772
08/21/2006 22:10:00*4.579*4.5781*4.5795*4.5769
08/21/2006 22:15:00*4.5782*4.579*4.5798*4.578
08/21/2006 22:20:00*4.5793*4.579*4.5798*4.5782
08/21/2006 22:25:00*4.579*4.5788*4.5798*4.5786
08/21/2006 22:30:00*4.5794*4.5801*4.5805*4.578
08/21/2006 22:35:00*4.58*4.5781*4.5808*4.5777
08/21/2006 22:40:00*4.5781*4.5792*4.5793*4.5777
08/21/2006 22:45:00*4.5799*4.5801*4.5809*4.5791
08/21/2006 22:50:00*4.5807*4.5805*4.5809*4.5798
08/21/2006 22:55:00*4.5812*4.5815*4.5816*4.5805
08/21/2006 23:00:00*4.582*4.5808*4.582*4.5805
08/21/2006 23:05:00*4.5806*4.5803*4.5808*4.5802
08/21/2006 23:10:00*4.5802*4.5806*4.581*4.5798
08/21/2006 23:15:00*4.5805*4.5805*4.5813*4.5804
08/21/2006 23:20:00*4.5804*4.5845*4.5867*4.5804
08/21/2006 23:25:00*4.5847*4.5854*4.5867*4.5839
08/21/2006 23:30:00*4.5851*4.5878*4.5882*4.5843
08/21/2006 23:35:00*4.5869*4.5859*4.5878*4.5844
08/21/2006 23:40:00*4.5862*4.5869*4.588*4.5852
08/21/2006 23:45:00*4.5868*4.5857*4.587*4.5848
08/21/2006 23:50:00*4.5857*4.5854*4.5862*4.5845
08/21/2006 23:55:00*4.5853*4.5854*4.5862*4.5848
08/22/2006 00:00:00*4.5855*4.5851*4.5855*4.5848
08/22/2006 00:05:00*4.5846*4.5849*4.5859*4.5843
08/22/2006 00:10:00*4.5852*4.585*4.5855*4.5846
08/22/2006 00:15:00*4.5851*4.5852*4.5855*4.5845
08/22/2006 00:20:00*4.5844*4.5844*4.5855*4.5836
08/22/2006 00:25:00*4.584*4.5841*4.5848*4.583
08/22/2006 00:30:00*4.5843*4.5836*4.5852*4.5834
08/22/2006 00:35:00*4.5841*4.5838*4.5852*4.5829
08/22/2006 00:40:00*4.5836*4.5826*4.5839*4.5822
08/22/2006 00:45:00*4.5832*4.583*4.5842*4.5826
08/22/2006 00:50:00*4.5832*4.5839*4.5846*4.5829
08/22/2006 00:55:00*4.5836*4.5835*4.5843*4.5831
08/22/2006 01:00:00*4.5837*4.5839*4.5846*4.582
08/22/2006 01:05:00*4.5842*4.5842*4.5853*4.5827
08/22/2006 01:10:00*4.5841*4.5828*4.5842*4.5823
08/22/2006 01:15:00*4.5827*4.5791*4.5828*4.5788
08/22/2006 01:20:00*4.5792*4.5788*4.58*4.5781
08/22/2006 01:25:00*4.5788*4.5799*4.5801*4.5768
08/22/2006 01:30:00*4.5792*4.5791*4.5799*4.5776
08/22/2006 01:35:00*4.5788*4.5797*4.5803*4.5787
08/22/2006 01:40:00*4.5796*4.5792*4.5806*4.5785
08/22/2006 01:45:00*4.5793*4.5796*4.58*4.5784
08/22/2006 01:50:00*4.5796*4.58*4.5805*4.5791
08/22/2006 01:55:00*4.5798*4.5795*4.5814*4.5795
08/22/2006 02:00:00*4.5803*4.5825*4.5825*4.5795
08/22/2006 02:05:00*4.5826*4.5824*4.5836*4.5816
08/22/2006 02:10:00*4.5819*4.5802*4.5824*4.5795
08/22/2006 02:15:00*4.5805*4.578*4.5812*4.5767
08/22/2006 02:20:00*4.5773*4.5784*4.5793*4.5766
08/22/2006 02:25:00*4.5779*4.576*4.5791*4.5756
08/22/2006 02:30:00*4.5767*4.572*4.5784*4.5717
08/22/2006 02:35:00*4.5715*4.5728*4.5747*4.5708
08/22/2006 02:40:00*4.5728*4.5716*4.5731*4.5704
08/22/2006 02:45:00*4.5711*4.5693*4.5717*4.5686
08/22/2006 02:50:00*4.5686*4.5675*4.5698*4.5668
08/22/2006 02:55:00*4.5678*4.5655*4.5691*4.5642
08/22/2006 03:00:00*4.5656*4.5675*4.5682*4.5655
08/22/2006 03:05:00*4.5678*4.5706*4.5723*4.5672
08/22/2006 03:10:00*4.5707*4.571*4.5718*4.5695
08/22/2006 03:15:00*4.5704*4.5725*4.5731*4.5684
08/22/2006 03:20:00*4.5722*4.5698*4.5727*4.5698
08/22/2006 03:25:00*4.5692*4.5647*4.5699*4.564
08/22/2006 03:30:00*4.564*4.5663*4.5663*4.564
08/22/2006 03:35:00*4.566*4.5652*4.567*4.5641
08/22/2006 03:40:00*4.5654*4.5657*4.5665*4.5644
08/22/2006 03:45:00*4.5657*4.5652*4.5661*4.5644
08/22/2006 03:50:00*4.5654*4.566*4.5663*4.5642
08/22/2006 03:55:00*4.5663*4.5708*4.5716*4.566
08/22/2006 04:00:00*4.5707*4.5724*4.5737*4.5694
08/22/2006 04:05:00*4.5724*4.573*4.5746*4.5707
08/22/2006 04:10:00*4.5735*4.5753*4.576*4.5727
08/22/2006 04:15:00*4.5749*4.5722*4.5753*4.5722
08/22/2006 04:20:00*4.5722*4.5688*4.5729*4.5675
08/22/2006 04:25:00*4.5689*4.5692*4.5698*4.5685
08/22/2006 04:30:00*4.5691*4.5707*4.572*4.5689
08/22/2006 04:35:00*4.5705*4.568*4.5707*4.568
08/22/2006 04:40:00*4.5673*4.5679*4.5692*4.5669
08/22/2006 04:45:00*4.5685*4.5663*4.5696*4.5658
08/22/2006 04:50:00*4.5675*4.5662*4.5675*4.5657
08/22/2006 04:55:00*4.5665*4.567*4.5674*4.5654
08/22/2006 05:00:00*4.5665*4.5662*4.5676*4.5655
08/22/2006 05:05:00*4.5665*4.5699*4.5759*4.5662
08/22/2006 05:10:00*4.5694*4.5697*4.5708*4.5672
08/22/2006 05:15:00*4.5694*4.57*4.5716*4.5676
08/22/2006 05:20:00*4.5695*4.5735*4.5741*4.5695
08/22/2006 05:25:00*4.5728*4.5733*4.5755*4.5713
08/22/2006 05:30:00*4.5745*4.5675*4.5756*4.5671
08/22/2006 05:35:00*4.5669*4.5666*4.5702*4.565
08/22/2006 05:40:00*4.5668*4.5653*4.5668*4.564
08/22/2006 05:45:00*4.5652*4.5644*4.5664*4.562
08/22/2006 05:50:00*4.5641*4.5597*4.5648*4.5597
08/22/2006 05:55:00*4.5604*4.5569*4.5618*4.5534
08/22/2006 06:00:00*4.5566*4.5591*4.5605*4.5559
08/22/2006 06:05:00*4.5595*4.5575*4.5613*4.5575
08/22/2006 06:10:00*4.5573*4.5592*4.5597*4.5565
08/22/2006 06:15:00*4.5598*4.5601*4.5615*4.5591
08/22/2006 06:20:00*4.5603*4.562*4.5637*4.5594
08/22/2006 06:25:00*4.563*4.562*4.5644*4.5599
08/22/2006 06:30:00*4.5629*4.5614*4.563*4.5611
08/22/2006 06:35:00*4.5613*4.5625*4.5633*4.5613
08/22/2006 06:40:00*4.5624*4.5631*4.5634*4.5624
08/22/2006 06:45:00*4.5634*4.5635*4.5641*4.5625
08/22/2006 06:50:00*4.5633*4.5646*4.5659*4.5631
08/22/2006 06:55:00*4.5644*4.5659*4.5679*4.5638
08/22/2006 07:00:00*4.5654*4.5691*4.5693*4.5635
08/22/2006 07:05:00*4.5688*4.567*4.5692*4.565
08/22/2006 07:10:00*4.5669*4.5682*4.5691*4.5643
08/22/2006 07:15:00*4.5682*4.568*4.57*4.5673
08/22/2006 07:20:00*4.568*4.5702*4.5705*4.5651
08/22/2006 07:25:00*4.57*4.5678*4.5722*4.5678
08/22/2006 07:30:00*4.5674*4.5683*4.5697*4.5666
08/22/2006 07:35:00*4.5686*4.5684*4.5703*4.5676
08/22/2006 07:40:00*4.5685*4.5706*4.5709*4.5681
08/22/2006 07:45:00*4.5705*4.5676*4.5715*4.5671
08/22/2006 07:50:00*4.5669*4.5685*4.5696*4.5667
08/22/2006 07:55:00*4.5687*4.5705*4.5725*4.5684
08/22/2006 08:00:00*4.5709*4.5716*4.5755*4.5703
08/22/2006 08:05:00*4.572*4.5764*4.5764*4.5711
08/22/2006 08:10:00*4.5757*4.5768*4.5783*4.575
08/22/2006 08:15:00*4.5777*4.5779*4.5805*4.575
08/22/2006 08:20:00*4.5786*4.5784*4.5805*4.5771
08/22/2006 08:25:00*4.5788*4.5768*4.5807*4.576
08/22/2006 08:30:00*4.5776*4.582*4.5836*4.5768
08/22/2006 08:35:00*4.5815*4.5819*4.5842*4.5801
08/22/2006 08:40:00*4.5814*4.5835*4.5869*4.5814
08/22/2006 08:45:00*4.5837*4.5841*4.5876*4.5818
08/22/2006 08:50:00*4.5848*4.5844*4.5862*4.5831
08/22/2006 08:55:00*4.5839*4.5847*4.5858*4.5821
08/22/2006 09:00:00*4.5858*4.5876*4.5876*4.5847
08/22/2006 09:05:00*4.5875*4.5878*4.5893*4.5865
08/22/2006 09:10:00*4.5895*4.586*4.591*4.5823
08/22/2006 09:15:00*4.5859*4.5855*4.5911*4.5851
08/22/2006 09:20:00*4.5859*4.5854*4.5863*4.5838
08/22/2006 09:25:00*4.5855*4.5832*4.5868*4.5809
08/22/2006 09:30:00*4.5838*4.5838*4.5853*4.5822
08/22/2006 09:35:00*4.5829*4.5869*4.5897*4.5819
08/22/2006 09:40:00*4.5874*4.5888*4.5902*4.5865
08/22/2006 09:45:00*4.589*4.5903*4.5914*4.5866
08/22/2006 09:50:00*4.5903*4.5908*4.5914*4.5867
08/22/2006 09:55:00*4.5912*4.5933*4.5957*4.5897
08/22/2006 10:00:00*4.5935*4.5924*4.597*4.592
08/22/2006 10:05:00*4.5928*4.5913*4.5928*4.5886
08/22/2006 10:10:00*4.5911*4.5871*4.5913*4.5844
08/22/2006 10:15:00*4.5867*4.5875*4.5888*4.5858
08/22/2006 10:20:00*4.5876*4.585*4.5879*4.585
08/22/2006 10:25:00*4.5845*4.5858*4.5882*4.584
08/22/2006 10:30:00*4.5861*4.5845*4.5881*4.5831
08/22/2006 10:35:00*4.5848*4.5837*4.586*4.5814
08/22/2006 10:40:00*4.584*4.5799*4.5841*4.5799
08/22/2006 10:45:00*4.5813*4.5808*4.5831*4.579
08/22/2006 10:50:00*4.5806*4.5814*4.5836*4.5799
08/22/2006 10:55:00*4.5814*4.5819*4.5836*4.5811
08/22/2006 11:00:00*4.582*4.5795*4.5827*4.5795
08/22/2006 11:05:00*4.5802*4.5783*4.5821*4.5778
08/22/2006 11:10:00*4.5787*4.5784*4.58*4.5768
08/22/2006 11:15:00*4.5786*4.5809*4.5809*4.5775
08/22/2006 11:20:00*4.5808*4.582*4.5834*4.5793
08/22/2006 11:25:00*4.5816*4.5819*4.5835*4.5802
08/22/2006 11:30:00*4.5812*4.5823*4.5828*4.5807
08/22/2006 11:35:00*4.5824*4.584*4.5844*4.5818
08/22/2006 11:40:00*4.5836*4.5847*4.5852*4.5834
08/22/2006 11:45:00*4.5848*4.582*4.5875*4.582
08/22/2006 11:50:00*4.5828*4.5832*4.5847*4.5817
08/22/2006 11:55:00*4.5837*4.5826*4.5843*4.5822
08/22/2006 12:00:00*4.5823*4.582*4.5839*4.5798
08/22/2006 12:05:00*4.5823*4.5808*4.583*4.5795
08/22/2006 12:10:00*4.58085*4.5817*4.5827*4.58
08/22/2006 12:15:00*4.582*4.5818*4.5825*4.5808
08/22/2006 12:20:00*4.5819*4.5805*4.5831*4.5798
08/22/2006 12:25:00*4.5804*4.58*4.5807*4.5787
08/22/2006 12:30:00*4.5803*4.5807*4.5817*4.5797
08/22/2006 12:35:00*4.5802*4.5796*4.5809*4.5793
08/22/2006 12:40:00*4.5797*4.5769*4.5799*4.5762
08/22/2006 12:45:00*4.5766*4.5779*4.5795*4.5762
08/22/2006 12:50:00*4.5778*4.5804*4.5804*4.577
08/22/2006 12:55:00*4.5802*4.5793*4.5804*4.5791
08/22/2006 13:00:00*4.5793*4.5825*4.5835*4.5791
08/22/2006 13:05:00*4.5823*4.5815*4.5833*4.5804
08/22/2006 13:10:00*4.5812*4.5815*4.5831*4.5803
08/22/2006 13:15:00*4.5817*4.5829*4.5852*4.5796
08/22/2006 13:20:00*4.5832*4.5834*4.5838*4.5822
08/22/2006 13:25:00*4.5832*4.5854*4.5868*4.582
08/22/2006 13:30:00*4.5855*4.5854*4.5866*4.5834
08/22/2006 13:35:00*4.5859*4.5847*4.5859*4.5837
08/22/2006 13:40:00*4.5845*4.5837*4.5864*4.5827
08/22/2006 13:45:00*4.5832*4.5804*4.5857*4.5791
08/22/2006 13:50:00*4.5801*4.5831*4.5836*4.5801
08/22/2006 13:55:00*4.5835*4.584*4.5847*4.5819
08/22/2006 14:00:00*4.5841*4.5824*4.5863*4.5824
08/22/2006 14:05:00*4.5829*4.5861*4.5868*4.5824
08/22/2006 14:10:00*4.5859*4.5845*4.5867*4.583
08/22/2006 14:15:00*4.5852*4.5847*4.5855*4.5835
08/22/2006 14:20:00*4.5841*4.5852*4.5861*4.5827
08/22/2006 14:25:00*4.5854*4.5843*4.5856*4.5843
08/22/2006 14:30:00*4.5843*4.5847*4.5856*4.5833
08/22/2006 14:35:00*4.5853*4.5829*4.5853*4.5828
08/22/2006 14:40:00*4.5827*4.5842*4.5844*4.5825
08/22/2006 14:45:00*4.5842*4.5822*4.5844*4.582
08/22/2006 14:50:00*4.5819*4.5837*4.5844*4.5815
08/22/2006 14:55:00*4.5839*4.5833*4.5839*4.582
08/22/2006 15:00:00*4.5831*4.5817*4.5845*4.5812
08/22/2006 15:05:00*4.5812*4.5813*4.5828*4.5797
08/22/2006 15:10:00*4.5816*4.5811*4.5834*4.5808
08/22/2006 15:15:00*4.581*4.5792*4.5811*4.5788
08/22/2006 15:20:00*4.5794*4.5795*4.5811*4.5787
08/22/2006 15:25:00*4.5796*4.5822*4.5825*4.5795
08/22/2006 15:30:00*4.582*4.5811*4.5822*4.5811
08/22/2006 15:35:00*4.5819*4.5811*4.5819*4.581
08/22/2006 15:40:00*4.581*4.5808*4.5811*4.5807
08/22/2006 15:45:00*4.5807*4.5827*4.5829*4.5807
08/22/2006 15:50:00*4.5829*4.5797*4.5843*4.5782
08/22/2006 15:55:00*4.5798*4.5805*4.582*4.5779
08/22/2006 16:00:00*4.5807*4.5816*4.5817*4.5802
08/22/2006 16:05:00*4.5817*4.5813*4.582*4.5811
08/22/2006 16:10:00*4.5811*4.5822*4.5822*4.58
08/22/2006 16:15:00*4.5815*4.5802*4.5827*4.5795
08/22/2006 16:20:00*4.5809*4.578*4.5816*4.578
08/22/2006 16:25:00*4.5788*4.5754*4.5811*4.5746
08/22/2006 16:30:00*4.5761*4.5778*4.5797*4.5754
08/22/2006 16:35:00*4.5774*4.5763*4.5778*4.5756
08/22/2006 16:40:00*4.5765*4.5763*4.577*4.5749
08/22/2006 16:45:00*4.5759*4.5759*4.5773*4.5758
08/22/2006 16:50:00*4.5761*4.5779*4.5779*4.5758
08/22/2006 16:55:00*4.5775*4.5771*4.5784*4.5766
08/22/2006 17:00:00*4.5772*4.577*4.5774*4.576
