08/17/2006 17:05:00*4.5748*4.5755*4.5778*4.5743
08/17/2006 17:10:00*4.5758*4.5748*4.5758*4.5738
08/17/2006 17:15:00*4.5747*4.5744*4.5749*4.5742
08/17/2006 17:20:00*4.5751*4.5756*4.576*4.5744
08/17/2006 17:25:00*4.5754*4.5739*4.5756*4.5739
08/17/2006 17:30:00*4.5732*4.5732*4.5743*4.573
08/17/2006 17:35:00*4.5739*4.5743*4.5771*4.5729
08/17/2006 17:40:00*4.5737*4.5752*4.578*4.5729
08/17/2006 17:45:00*4.5755*4.5739*4.5755*4.5735
08/17/2006 17:50:00*4.5737*4.5738*4.5745*4.5721
08/17/2006 17:55:00*4.574*4.5719*4.574*4.5716
08/17/2006 18:00:00*4.5718*4.5736*4.5746*4.5718
08/17/2006 18:05:00*4.5734*4.5713*4.5736*4.5713
08/17/2006 18:10:00*4.571*4.5703*4.5743*4.57
08/17/2006 18:15:00*4.5705*4.5684*4.5705*4.568
08/17/2006 18:20:00*4.5682*4.5682*4.5684*4.5682
08/17/2006 18:25:00*4.568*4.5708*4.571*4.5678
08/17/2006 18:30:00*4.5705*4.5707*4.5712*4.5705
08/17/2006 18:35:00*4.5699*4.5692*4.5707*4.5692
08/17/2006 18:40:00*4.5685*4.5676*4.5692*4.5671
08/17/2006 18:45:00*4.5675*4.5649*4.5676*4.5635
08/17/2006 18:50:00*4.5642*4.5658*4.5673*4.5621
08/17/2006 18:55:00*4.5651*4.5666*4.567*4.563
08/17/2006 19:00:00*4.5669*4.5658*4.567*4.5637
08/17/2006 19:05:00*4.5651*4.5692*4.5695*4.5644
08/17/2006 19:10:00*4.5695*4.5704*4.5714*4.5676
08/17/2006 19:15:00*4.5699*4.5702*4.5706*4.5686
08/17/2006 19:20:00*4.5707*4.5693*4.5707*4.5693
08/17/2006 19:25:00*4.5701*4.5701*4.571*4.5693
08/17/2006 19:30:00*4.5702*4.5707*4.5707*4.5698
08/17/2006 19:35:00*4.5708*4.5694*4.5721*4.5688
08/17/2006 19:40:00*4.5696*4.5696*4.5703*4.5692
08/17/2006 19:45:00*4.5697*4.5696*4.5699*4.5687
08/17/2006 19:50:00*4.5694*4.5708*4.5721*4.5694
08/17/2006 19:55:00*4.5711*4.5693*4.5715*4.5693
08/17/2006 20:00:00*4.5708*4.5733*4.5756*4.5693
08/17/2006 20:05:00*4.574*4.5737*4.5763*4.5733
08/17/2006 20:10:00*4.5742*4.574*4.575*4.5727
08/17/2006 20:15:00*4.5736*4.5756*4.5758*4.5718
08/17/2006 20:20:00*4.5749*4.573*4.5756*4.5729
08/17/2006 20:25:00*4.5733*4.574*4.5756*4.5717
08/17/2006 20:30:00*4.5754*4.5745*4.5757*4.5719
08/17/2006 20:35:00*4.5738*4.5746*4.5763*4.571
08/17/2006 20:40:00*4.5753*4.5767*4.5772*4.5735
08/17/2006 20:45:00*4.5765*4.5769*4.5785*4.5757
08/17/2006 20:50:00*4.5776*4.576*4.5783*4.5758
08/17/2006 20:55:00*4.5758*4.5759*4.5767*4.5742
08/17/2006 21:00:00*4.5757*4.575*4.5765*4.5745
08/17/2006 21:05:00*4.5747*4.573*4.5767*4.5724
08/17/2006 21:10:00*4.5728*4.5727*4.5739*4.5704
08/17/2006 21:15:00*4.5731*4.5724*4.5736*4.5715
08/17/2006 21:20:00*4.572*4.5713*4.5724*4.5713
08/17/2006 21:25:00*4.5717*4.5725*4.5734*4.5678
08/17/2006 21:30:00*4.572*4.5702*4.5734*4.5699
08/17/2006 21:35:00*4.5696*4.5704*4.5718*4.5683
08/17/2006 21:40:00*4.5705*4.5708*4.5708*4.5689
08/17/2006 21:45:00*4.5709*4.5722*4.5745*4.5708
08/17/2006 21:50:00*4.5715*4.573*4.5733*4.5697
08/17/2006 21:55:00*4.5725*4.5727*4.573*4.5722
08/17/2006 22:00:00*4.5726*4.5734*4.5734*4.5716
08/17/2006 22:05:00*4.5731*4.5757*4.5772*4.5722
08/17/2006 22:10:00*4.5754*4.5768*4.5773*4.5737
08/17/2006 22:15:00*4.5758*4.5756*4.5768*4.5751
08/17/2006 22:20:00*4.5747*4.5763*4.5763*4.5747
08/17/2006 22:25:00*4.5761*4.5775*4.5775*4.5754
08/17/2006 22:30:00*4.578*4.5775*4.578*4.5758
08/17/2006 22:35:00*4.5776*4.5769*4.5782*4.5769
08/17/2006 22:40:00*4.577*4.5781*4.5794*4.5765
08/17/2006 22:45:00*4.5784*4.5781*4.5787*4.5774
08/17/2006 22:50:00*4.578*4.5779*4.5781*4.5776
08/17/2006 22:55:00*4.5773*4.5773*4.5779*4.5773
08/17/2006 23:00:00*4.5773*4.5786*4.5787*4.5769
08/17/2006 23:05:00*4.5786*4.5804*4.5815*4.5779
08/17/2006 23:10:00*4.5797*4.5837*4.5844*4.5797
08/17/2006 23:15:00*4.5851*4.5823*4.5851*4.582
08/17/2006 23:20:00*4.5816*4.5823*4.583*4.5807
08/17/2006 23:25:00*4.5822*4.5852*4.5858*4.5816
08/17/2006 23:30:00*4.585*4.5853*4.5863*4.584
08/17/2006 23:35:00*4.5846*4.5844*4.5859*4.5843
08/17/2006 23:40:00*4.5839*4.5843*4.5854*4.5837
08/17/2006 23:45:00*4.5844*4.5836*4.5846*4.5832
08/17/2006 23:50:00*4.5835*4.5836*4.584*4.5824
08/17/2006 23:55:00*4.5833*4.5838*4.5844*4.5831
08/18/2006 00:00:00*4.5831*4.5837*4.5843*4.5827
08/18/2006 00:05:00*4.5839*4.5837*4.5839*4.583
08/18/2006 00:10:00*4.5839*4.5836*4.5843*4.5835
08/18/2006 00:15:00*4.5828*4.5828*4.5841*4.5823
08/18/2006 00:20:00*4.5834*4.5835*4.5835*4.5824
08/18/2006 00:25:00*4.5832*4.5842*4.5852*4.5829
08/18/2006 00:30:00*4.5849*4.5859*4.5866*4.5831
08/18/2006 00:35:00*4.586*4.5865*4.5878*4.5859
08/18/2006 00:40:00*4.5867*4.5871*4.588*4.5851
08/18/2006 00:45:00*4.5865*4.585*4.5875*4.5845
08/18/2006 00:50:00*4.5861*4.586*4.5866*4.585
08/18/2006 00:55:00*4.5862*4.5857*4.5862*4.5842
08/18/2006 01:00:00*4.5849*4.5847*4.5861*4.5844
08/18/2006 01:05:00*4.5844*4.5843*4.5852*4.5834
08/18/2006 01:10:00*4.5835*4.5837*4.5846*4.583
08/18/2006 01:15:00*4.5843*4.5869*4.5874*4.5837
08/18/2006 01:20:00*4.5872*4.5848*4.5874*4.5841
08/18/2006 01:25:00*4.5849*4.5846*4.5853*4.5843
08/18/2006 01:30:00*4.5839*4.5836*4.586*4.583
08/18/2006 01:35:00*4.5835*4.5835*4.5843*4.5832
08/18/2006 01:40:00*4.5836*4.5836*4.5841*4.5828
08/18/2006 01:45:00*4.5839*4.584*4.5844*4.5832
08/18/2006 01:50:00*4.5833*4.5839*4.5845*4.5832
08/18/2006 01:55:00*4.5838*4.5858*4.5872*4.5838
08/18/2006 02:00:00*4.5848*4.5861*4.5869*4.5847
08/18/2006 02:05:00*4.5864*4.5869*4.5876*4.5855
08/18/2006 02:10:00*4.5862*4.5857*4.5869*4.5851
08/18/2006 02:15:00*4.5858*4.5878*4.5888*4.5846
08/18/2006 02:20:00*4.5877*4.5861*4.5881*4.5845
08/18/2006 02:25:00*4.5864*4.5866*4.5873*4.5849
08/18/2006 02:30:00*4.5869*4.5851*4.5869*4.585
08/18/2006 02:35:00*4.5851*4.5864*4.5867*4.5818
08/18/2006 02:40:00*4.5867*4.5808*4.587*4.5801
08/18/2006 02:45:00*4.581*4.5814*4.5829*4.5794
08/18/2006 02:50:00*4.5812*4.5806*4.5827*4.5803
08/18/2006 02:55:00*4.5808*4.5816*4.5827*4.5803
08/18/2006 03:00:00*4.5814*4.579*4.5817*4.577
08/18/2006 03:05:00*4.5791*4.5766*4.5793*4.5755
08/18/2006 03:10:00*4.5771*4.5797*4.5799*4.576
08/18/2006 03:15:00*4.5799*4.5804*4.5811*4.5775
08/18/2006 03:20:00*4.5798*4.5804*4.5835*4.5777
08/18/2006 03:25:00*4.5808*4.5785*4.582*4.5781
08/18/2006 03:30:00*4.5782*4.5757*4.5795*4.5746
08/18/2006 03:35:00*4.5758*4.5764*4.5782*4.5749
08/18/2006 03:40:00*4.5766*4.5794*4.5806*4.5763
08/18/2006 03:45:00*4.5794*4.5788*4.5807*4.5782
08/18/2006 03:50:00*4.5786*4.5777*4.5819*4.5777
08/18/2006 03:55:00*4.5775*4.5791*4.5791*4.5767
08/18/2006 04:00:00*4.5788*4.5811*4.5835*4.5786
08/18/2006 04:05:00*4.5818*4.5846*4.5862*4.5809
08/18/2006 04:10:00*4.5845*4.5835*4.5853*4.5822
08/18/2006 04:15:00*4.5835*4.5859*4.5868*4.5832
08/18/2006 04:20:00*4.5859*4.5845*4.586*4.5819
08/18/2006 04:25:00*4.5839*4.5851*4.5864*4.5825
08/18/2006 04:30:00*4.586*4.5866*4.5866*4.5842
08/18/2006 04:35:00*4.5862*4.5866*4.5889*4.5851
08/18/2006 04:40:00*4.5869*4.5941*4.5962*4.5861
08/18/2006 04:45:00*4.5945*4.5939*4.5956*4.5933
08/18/2006 04:50:00*4.5944*4.5922*4.5944*4.5918
08/18/2006 04:55:00*4.5925*4.5931*4.5931*4.5904
08/18/2006 05:00:00*4.5929*4.5935*4.5955*4.5928
08/18/2006 05:05:00*4.5938*4.5993*4.6016*4.5935
08/18/2006 05:10:00*4.5991*4.5983*4.5993*4.5972
08/18/2006 05:15:00*4.5985*4.5984*4.6*4.5979
08/18/2006 05:20:00*4.5995*4.5925*4.6004*4.5921
08/18/2006 05:25:00*4.5938*4.5934*4.5966*4.5901
08/18/2006 05:30:00*4.5941*4.5991*4.6002*4.5928
08/18/2006 05:35:00*4.5989*4.6038*4.607*4.5985
08/18/2006 05:40:00*4.6034*4.602*4.6043*4.6
08/18/2006 05:45:00*4.6018*4.6039*4.6048*4.6009
08/18/2006 05:50:00*4.6043*4.6036*4.6055*4.6021
08/18/2006 05:55:00*4.6043*4.5996*4.6043*4.5992
08/18/2006 06:00:00*4.6005*4.6004*4.601*4.5992
08/18/2006 06:05:00*4.6*4.6003*4.6017*4.5998
08/18/2006 06:10:00*4.6003*4.599*4.6028*4.5988
08/18/2006 06:15:00*4.5997*4.5995*4.6015*4.5969
08/18/2006 06:20:00*4.5991*4.5968*4.5999*4.5957
08/18/2006 06:25:00*4.5969*4.5977*4.5987*4.5953
08/18/2006 06:30:00*4.5979*4.5995*4.5995*4.5975
08/18/2006 06:35:00*4.5993*4.6004*4.6011*4.5973
08/18/2006 06:40:00*4.6007*4.5998*4.6007*4.5978
08/18/2006 06:45:00*4.6006*4.5994*4.6016*4.5989
08/18/2006 06:50:00*4.5998*4.6005*4.6014*4.5991
08/18/2006 06:55:00*4.6014*4.6044*4.6045*4.6001
08/18/2006 07:00:00*4.6036*4.6048*4.6057*4.602
08/18/2006 07:05:00*4.6054*4.6041*4.6081*4.6037
08/18/2006 07:10:00*4.6049*4.6069*4.6084*4.6041
08/18/2006 07:15:00*4.6073*4.6089*4.6101*4.6065
08/18/2006 07:20:00*4.609*4.6091*4.611*4.6085
08/18/2006 07:25:00*4.6103*4.606*4.6103*4.6031
08/18/2006 07:30:00*4.6062*4.6092*4.6096*4.606
08/18/2006 07:35:00*4.6093*4.6053*4.611*4.6041
08/18/2006 07:40:00*4.606*4.6044*4.606*4.6025
08/18/2006 07:45:00*4.6048*4.6047*4.6063*4.603
08/18/2006 07:50:00*4.6048*4.6078*4.609*4.6046
08/18/2006 07:55:00*4.608*4.6066*4.6098*4.6062
08/18/2006 08:00:00*4.6063*4.6056*4.608*4.605
08/18/2006 08:05:00*4.6056*4.6051*4.6075*4.6021
08/18/2006 08:10:00*4.6042*4.6038*4.6073*4.6031
08/18/2006 08:15:00*4.6042*4.6034*4.6043*4.5992
08/18/2006 08:20:00*4.6035*4.6056*4.6073*4.6032
08/18/2006 08:25:00*4.6053*4.6046*4.607*4.6037
08/18/2006 08:30:00*4.6049*4.6054*4.6077*4.6039
08/18/2006 08:35:00*4.6055*4.6041*4.6096*4.6025
08/18/2006 08:40:00*4.6035*4.6046*4.6055*4.6021
08/18/2006 08:45:00*4.6041*4.6051*4.6064*4.6036
08/18/2006 08:50:00*4.6059*4.6064*4.6074*4.6049
08/18/2006 08:55:00*4.6061*4.6059*4.6072*4.6048
08/18/2006 09:00:00*4.6078*4.6031*4.6078*4.6031
08/18/2006 09:05:00*4.6031*4.5996*4.6039*4.5978
08/18/2006 09:10:00*4.5999*4.6002*4.6019*4.5983
08/18/2006 09:15:00*4.5995*4.5985*4.6017*4.5973
08/18/2006 09:20:00*4.5992*4.5951*4.5992*4.5951
08/18/2006 09:25:00*4.5962*4.5959*4.5978*4.5935
08/18/2006 09:30:00*4.5963*4.5965*4.5981*4.595
08/18/2006 09:35:00*4.5962*4.5966*4.5983*4.5929
08/18/2006 09:40:00*4.5959*4.5977*4.5995*4.5958
08/18/2006 09:45:00*4.5974*4.5988*4.601*4.5957
08/18/2006 09:50:00*4.5991*4.5963*4.5993*4.5921
08/18/2006 09:55:00*4.5961*4.6003*4.6046*4.5939
08/18/2006 10:00:00*4.5998*4.596*4.6032*4.593
08/18/2006 10:05:00*4.5962*4.599*4.5993*4.5937
08/18/2006 10:10:00*4.5985*4.5977*4.599*4.5945
08/18/2006 10:15:00*4.598*4.5953*4.5995*4.5952
08/18/2006 10:20:00*4.596*4.5938*4.601*4.5908
08/18/2006 10:25:00*4.5936*4.5928*4.5999*4.5925
08/18/2006 10:30:00*4.5945*4.5922*4.595*4.5871
08/18/2006 10:35:00*4.591*4.5932*4.5943*4.5897
08/18/2006 10:40:00*4.593*4.594*4.5957*4.591
08/18/2006 10:45:00*4.5938*4.5935*4.5954*4.5927
08/18/2006 10:50:00*4.5934*4.5892*4.5954*4.5892
08/18/2006 10:55:00*4.5894*4.5905*4.5912*4.5882
08/18/2006 11:00:00*4.5907*4.5808*4.5908*4.58
08/18/2006 11:05:00*4.5819*4.5968*4.5972*4.5796
08/18/2006 11:10:00*4.5955*4.5949*4.5974*4.5934
08/18/2006 11:15:00*4.595*4.5973*4.598*4.5931
08/18/2006 11:20:00*4.598*4.6018*4.6026*4.5968
08/18/2006 11:25:00*4.6017*4.6002*4.6018*4.5976
08/18/2006 11:30:00*4.5998*4.6003*4.6011*4.5978
08/18/2006 11:35:00*4.5996*4.5963*4.6003*4.595
08/18/2006 11:40:00*4.5961*4.5967*4.5974*4.5947
08/18/2006 11:45:00*4.5969*4.5956*4.5989*4.5949
08/18/2006 11:50:00*4.5954*4.5958*4.5969*4.595
08/18/2006 11:55:00*4.596*4.5982*4.5997*4.5954
08/18/2006 12:00:00*4.5981*4.5999*4.5999*4.5958
08/18/2006 12:05:00*4.5995*4.5994*4.6002*4.5952
08/18/2006 12:10:00*4.6*4.595*4.6001*4.595
08/18/2006 12:15:00*4.5964*4.5977*4.598*4.595
08/18/2006 12:20:00*4.5987*4.5981*4.5988*4.5973
08/18/2006 12:25:00*4.5977*4.598*4.599*4.59665
08/18/2006 12:30:00*4.59685*4.6002*4.6007*4.5968
08/18/2006 12:35:00*4.6003*4.5997*4.6005*4.5985
08/18/2006 12:40:00*4.6005*4.6008*4.6008*4.5989
08/18/2006 12:45:00*4.601*4.5977*4.602*4.5976
08/18/2006 12:50:00*4.5969*4.5963*4.598*4.5957
08/18/2006 12:55:00*4.5957*4.5962*4.5973*4.5952
08/18/2006 13:00:00*4.5964*4.5973*4.5973*4.596
08/18/2006 13:05:00*4.597*4.5946*4.5973*4.5944
08/18/2006 13:10:00*4.5942*4.5948*4.5954*4.5942
08/18/2006 13:15:00*4.5947*4.5942*4.5963*4.5934
08/18/2006 13:20:00*4.5945*4.5933*4.5946*4.593
08/18/2006 13:25:00*4.593*4.5914*4.5933*4.5904
08/18/2006 13:30:00*4.5918*4.5913*4.592*4.5907
08/18/2006 13:35:00*4.5911*4.5909*4.5915*4.5892
08/18/2006 13:40:00*4.5912*4.5933*4.5935*4.5906
08/18/2006 13:45:00*4.5937*4.5927*4.5939*4.5922
08/18/2006 13:50:00*4.5925*4.5919*4.5928*4.5916
08/18/2006 13:55:00*4.5921*4.5921*4.5922*4.5917
08/18/2006 14:00:00*4.5921*4.592*4.5922*4.5908
08/18/2006 14:05:00*4.5921*4.5898*4.5928*4.5881
08/18/2006 14:10:00*4.59*4.5918*4.5923*4.58735
08/18/2006 14:15:00*4.5923*4.5896*4.5934*4.5891
08/18/2006 14:20:00*4.5898*4.589*4.59*4.5872
08/18/2006 14:25:00*4.5886*4.59*4.5913*4.5884
08/18/2006 14:30:00*4.5889*4.5897*4.5903*4.5884
08/18/2006 14:35:00*4.5888*4.5909*4.5909*4.5884
08/18/2006 14:40:00*4.5908*4.5929*4.5929*4.589
08/18/2006 14:45:00*4.5928*4.5909*4.5929*4.5908
08/18/2006 14:50:00*4.5919*4.593*4.593*4.5909
08/18/2006 14:55:00*4.5925*4.5924*4.5935*4.5911
08/18/2006 15:00:00*4.5921*4.5876*4.5924*4.5876
08/18/2006 15:05:00*4.5879*4.5865*4.5895*4.5859
08/18/2006 15:10:00*4.5869*4.5872*4.5872*4.5861
08/18/2006 15:15:00*4.5869*4.5887*4.5887*4.5869
08/18/2006 15:20:00*4.5888*4.5883*4.589*4.588
08/18/2006 15:25:00*4.5885*4.5927*4.5938*4.5883
08/18/2006 15:30:00*4.5926*4.588*4.5927*4.588
08/18/2006 15:35:00*4.5876*4.589*4.5891*4.5876
08/18/2006 15:40:00*4.5886*4.5897*4.5902*4.5886
08/18/2006 15:45:00*4.5894*4.5908*4.5908*4.5894
08/18/2006 15:50:00*4.5912*4.59*4.5916*4.59
08/18/2006 15:55:00*4.5904*4.5902*4.5909*4.59
08/18/2006 16:00:00*4.5902*4.592*4.5923*4.5895
08/18/2006 16:05:00*4.5927*4.5919*4.5927*4.5912
08/18/2006 16:10:00*4.5923*4.5908*4.5926*4.5901
08/18/2006 16:15:00*4.5904*4.5901*4.591*4.5897
08/18/2006 16:20:00*4.5908*4.5911*4.5914*4.5901
08/18/2006 16:25:00*4.5914*4.5913*4.5918*4.5911
08/18/2006 16:30:00*4.5921*4.5919*4.5921*4.5913
08/18/2006 16:35:00*4.5917*4.5919*4.5937*4.5915
08/18/2006 16:40:00*4.5917*4.5915*4.5923*4.5908
08/18/2006 16:45:00*4.5908*4.5894*4.5915*4.5885
08/18/2006 16:50:00*4.5887*4.589*4.5904*4.5884
08/18/2006 16:55:00*4.5894*4.5897*4.5897*4.5872
08/18/2006 17:00:00*4.59*4.5904*4.5907*4.5879
