08/13/2006 17:05:00*4.5813*4.5688*4.5813*4.5659
08/13/2006 17:10:00*4.5681*4.5674*4.5688*4.565
08/13/2006 17:15:00*4.5676*4.5675*4.5761*4.5642
08/13/2006 17:20:00*4.5682*4.5728*4.5783*4.5675
08/13/2006 17:25:00*4.5721*4.5695*4.5728*4.569
08/13/2006 17:30:00*4.5673*4.5702*4.5706*4.5673
08/13/2006 17:35:00*4.5695*4.5712*4.5716*4.5688
08/13/2006 17:40:00*4.5715*4.5687*4.5716*4.5687
08/13/2006 17:45:00*4.5686*4.5686*4.5687*4.5686
08/13/2006 17:50:00*4.5683*4.5719*4.5727*4.5683
08/13/2006 17:55:00*4.5723*4.5707*4.5723*4.5694
08/13/2006 18:00:00*4.5706*4.5706*4.5709*4.5701
08/13/2006 18:05:00*4.5701*4.571*4.5733*4.5691
08/13/2006 18:10:00*4.5711*4.5695*4.5711*4.5695
08/13/2006 18:15:00*4.5702*4.5699*4.5706*4.5683
08/13/2006 18:20:00*4.5702*4.5709*4.5717*4.5698
08/13/2006 18:25:00*4.5711*4.5749*4.5749*4.5709
08/13/2006 18:30:00*4.5742*4.5735*4.5749*4.5734
08/13/2006 18:35:00*4.5739*4.5748*4.5748*4.572
08/13/2006 18:40:00*4.5744*4.5726*4.5756*4.5726
08/13/2006 18:45:00*4.5734*4.5776*4.5776*4.5726
08/13/2006 18:50:00*4.5711*4.5932*4.6055*4.569
08/13/2006 18:55:00*4.5939*4.5862*4.5939*4.5848
08/13/2006 19:00:00*4.5864*4.5838*4.5867*4.5791
08/13/2006 19:05:00*4.5834*4.5841*4.5848*4.583
08/13/2006 19:10:00*4.5834*4.5809*4.5841*4.5802
08/13/2006 19:15:00*4.5816*4.5813*4.5827*4.5809
08/13/2006 19:20:00*4.5816*4.5829*4.583*4.5813
08/13/2006 19:25:00*4.5821*4.5825*4.5839*4.5821
08/13/2006 19:30:00*4.5817*4.5825*4.5829*4.5817
08/13/2006 19:35:00*4.5829*4.584*4.5849*4.5821
08/13/2006 19:40:00*4.5839*4.5836*4.584*4.5825
08/13/2006 19:45:00*4.583*4.5835*4.5851*4.5827
08/13/2006 19:50:00*4.5842*4.5849*4.5866*4.5834
08/13/2006 19:55:00*4.5848*4.5883*4.5883*4.5841
08/13/2006 20:00:00*4.5874*4.5881*4.5888*4.5864
08/13/2006 20:05:00*4.5883*4.5902*4.591*4.5881
08/13/2006 20:10:00*4.5901*4.5869*4.5912*4.5869
08/13/2006 20:15:00*4.5877*4.5887*4.5898*4.5869
08/13/2006 20:20:00*4.5881*4.5901*4.5901*4.5863
08/13/2006 20:25:00*4.5894*4.5882*4.5904*4.5882
08/13/2006 20:30:00*4.589*4.5897*4.5904*4.5882
08/13/2006 20:35:00*4.589*4.5911*4.5916*4.5889
08/13/2006 20:40:00*4.591*4.5951*4.5952*4.5909
08/13/2006 20:45:00*4.5946*4.5954*4.5962*4.5934
08/13/2006 20:50:00*4.5953*4.596*4.5982*4.5952
08/13/2006 20:55:00*4.5961*4.5947*4.5961*4.594
08/13/2006 21:00:00*4.5945*4.5933*4.5947*4.593
08/13/2006 21:05:00*4.5931*4.5958*4.5963*4.5918
08/13/2006 21:10:00*4.5961*4.5952*4.5964*4.5934
08/13/2006 21:15:00*4.5959*4.5954*4.5959*4.5921
08/13/2006 21:20:00*4.5957*4.5939*4.5971*4.5939
08/13/2006 21:25:00*4.5936*4.5961*4.5961*4.5929
08/13/2006 21:30:00*4.5964*4.5949*4.5964*4.5927
08/13/2006 21:35:00*4.5936*4.5917*4.595*4.5913
08/13/2006 21:40:00*4.5923*4.5935*4.5936*4.5915
08/13/2006 21:45:00*4.5936*4.5947*4.5954*4.5922
08/13/2006 21:50:00*4.5954*4.5943*4.5954*4.5936
08/13/2006 21:55:00*4.5941*4.5964*4.5983*4.5936
08/13/2006 22:00:00*4.5975*4.5954*4.5983*4.5947
08/13/2006 22:05:00*4.5946*4.5959*4.5976*4.5944
08/13/2006 22:10:00*4.5975*4.597*4.5979*4.5959
08/13/2006 22:15:00*4.5968*4.5964*4.5985*4.5964
08/13/2006 22:20:00*4.5973*4.5957*4.5973*4.5947
08/13/2006 22:25:00*4.5951*4.5954*4.5961*4.594
08/13/2006 22:30:00*4.5952*4.5964*4.5967*4.5951
08/13/2006 22:35:00*4.5966*4.5961*4.5968*4.5953
08/13/2006 22:40:00*4.5961*4.5939*4.5971*4.5938
08/13/2006 22:45:00*4.5946*4.5949*4.5968*4.5936
08/13/2006 22:50:00*4.5946*4.5933*4.5949*4.5929
08/13/2006 22:55:00*4.5944*4.593*4.5954*4.593
08/13/2006 23:00:00*4.5929*4.594*4.5949*4.5925
08/13/2006 23:05:00*4.5942*4.5939*4.5974*4.5939
08/13/2006 23:10:00*4.5937*4.5943*4.5957*4.5937
08/13/2006 23:15:00*4.5942*4.5933*4.5949*4.5932
08/13/2006 23:20:00*4.5932*4.5931*4.5952*4.5928
08/13/2006 23:25:00*4.5944*4.5948*4.5948*4.5924
08/13/2006 23:30:00*4.5942*4.5938*4.595*4.5927
08/13/2006 23:35:00*4.5952*4.5944*4.5954*4.5935
08/13/2006 23:40:00*4.5953*4.5974*4.6003*4.5944
08/13/2006 23:45:00*4.5971*4.5984*4.6001*4.596
08/13/2006 23:50:00*4.5983*4.5991*4.5994*4.598
08/13/2006 23:55:00*4.5984*4.5986*4.5998*4.598
08/14/2006 00:00:00*4.5985*4.5989*4.5989*4.598
08/14/2006 00:05:00*4.5979*4.599*4.6*4.5979
08/14/2006 00:10:00*4.5989*4.6024*4.6024*4.5985
08/14/2006 00:15:00*4.6019*4.5998*4.6029*4.5994
08/14/2006 00:20:00*4.5997*4.6002*4.6007*4.5994
08/14/2006 00:25:00*4.6*4.5998*4.6009*4.5987
08/14/2006 00:30:00*4.6002*4.6005*4.6006*4.5994
08/14/2006 00:35:00*4.6007*4.6006*4.601*4.5995
08/14/2006 00:40:00*4.6011*4.6013*4.6029*4.6006
08/14/2006 00:45:00*4.602*4.6002*4.6022*4.5989
08/14/2006 00:50:00*4.5999*4.5991*4.6012*4.5983
08/14/2006 00:55:00*4.5988*4.5986*4.6*4.5981
08/14/2006 01:00:00*4.598*4.5965*4.599*4.5951
08/14/2006 01:05:00*4.5963*4.5992*4.5994*4.5953
08/14/2006 01:10:00*4.5984*4.5966*4.5992*4.5951
08/14/2006 01:15:00*4.5967*4.5958*4.5972*4.5956
08/14/2006 01:20:00*4.5979*4.5993*4.601*4.5958
08/14/2006 01:25:00*4.5986*4.5993*4.6004*4.5977
08/14/2006 01:30:00*4.5985*4.6009*4.6012*4.5985
08/14/2006 01:35:00*4.6002*4.601*4.6018*4.599
08/14/2006 01:40:00*4.602*4.5999*4.6021*4.5998
08/14/2006 01:45:00*4.6009*4.6006*4.6012*4.5995
08/14/2006 01:50:00*4.601*4.601*4.6014*4.5997
08/14/2006 01:55:00*4.6013*4.6013*4.6037*4.6002
08/14/2006 02:00:00*4.6017*4.6014*4.6026*4.6009
08/14/2006 02:05:00*4.6013*4.6019*4.6032*4.6008
08/14/2006 02:10:00*4.602*4.6011*4.6025*4.6007
08/14/2006 02:15:00*4.6012*4.6029*4.6042*4.6008
08/14/2006 02:20:00*4.6035*4.6033*4.6064*4.6025
08/14/2006 02:25:00*4.6037*4.6029*4.6049*4.6018
08/14/2006 02:30:00*4.603*4.6015*4.6036*4.6007
08/14/2006 02:35:00*4.6018*4.601*4.6033*4.6006
08/14/2006 02:40:00*4.6017*4.599*4.6028*4.596
08/14/2006 02:45:00*4.5988*4.5957*4.6012*4.5955
08/14/2006 02:50:00*4.5961*4.5953*4.5973*4.5932
08/14/2006 02:55:00*4.5951*4.5914*4.5953*4.5907
08/14/2006 03:00:00*4.5912*4.5886*4.5931*4.587
08/14/2006 03:05:00*4.5885*4.5852*4.5906*4.585
08/14/2006 03:10:00*4.586*4.5893*4.591*4.5841
08/14/2006 03:15:00*4.5894*4.5918*4.5935*4.5876
08/14/2006 03:20:00*4.592*4.5885*4.5927*4.5881
08/14/2006 03:25:00*4.5886*4.5927*4.5935*4.5885
08/14/2006 03:30:00*4.5927*4.5983*4.6016*4.5911
08/14/2006 03:35:00*4.5981*4.5986*4.6003*4.5968
08/14/2006 03:40:00*4.5979*4.5976*4.6*4.5966
08/14/2006 03:45:00*4.5977*4.5981*4.6037*4.5976
08/14/2006 03:50:00*4.5977*4.5947*4.5989*4.5919
08/14/2006 03:55:00*4.5955*4.5916*4.5955*4.5897
08/14/2006 04:00:00*4.5911*4.5919*4.5938*4.5895
08/14/2006 04:05:00*4.5914*4.5913*4.5933*4.5895
08/14/2006 04:10:00*4.5911*4.5918*4.5932*4.59
08/14/2006 04:15:00*4.592*4.5918*4.592*4.5891
08/14/2006 04:20:00*4.5925*4.5933*4.5943*4.5913
08/14/2006 04:25:00*4.5928*4.5927*4.5953*4.5924
08/14/2006 04:30:00*4.5934*4.5958*4.5968*4.5927
08/14/2006 04:35:00*4.5952*4.595*4.597*4.5931
08/14/2006 04:40:00*4.5953*4.5948*4.596*4.5942
08/14/2006 04:45:00*4.5949*4.5949*4.5959*4.594
08/14/2006 04:50:00*4.5944*4.5934*4.5953*4.5928
08/14/2006 04:55:00*4.5936*4.5935*4.5958*4.5934
08/14/2006 05:00:00*4.5932*4.5939*4.5939*4.5915
08/14/2006 05:05:00*4.5939*4.5926*4.5944*4.5909
08/14/2006 05:10:00*4.5922*4.5893*4.5935*4.5892
08/14/2006 05:15:00*4.5901*4.5921*4.5927*4.5877
08/14/2006 05:20:00*4.5922*4.5899*4.5925*4.588
08/14/2006 05:25:00*4.5893*4.5907*4.5907*4.5873
08/14/2006 05:30:00*4.5903*4.5902*4.5911*4.5896
08/14/2006 05:35:00*4.5903*4.5895*4.5909*4.589
08/14/2006 05:40:00*4.5892*4.5902*4.5905*4.5888
08/14/2006 05:45:00*4.5898*4.5836*4.5908*4.5832
08/14/2006 05:50:00*4.584*4.5838*4.585*4.5826
08/14/2006 05:55:00*4.5834*4.5857*4.5864*4.5832
08/14/2006 06:00:00*4.5851*4.585*4.586*4.5843
08/14/2006 06:05:00*4.5849*4.5839*4.5854*4.5827
08/14/2006 06:10:00*4.5827*4.5837*4.5845*4.5816
08/14/2006 06:15:00*4.5838*4.5821*4.5838*4.5817
08/14/2006 06:20:00*4.5813*4.5767*4.5821*4.5765
08/14/2006 06:25:00*4.577*4.5769*4.5776*4.5738
08/14/2006 06:30:00*4.5767*4.5729*4.5782*4.5723
08/14/2006 06:35:00*4.5721*4.5702*4.5729*4.5689
08/14/2006 06:40:00*4.5706*4.5727*4.5767*4.5699
08/14/2006 06:45:00*4.5733*4.5739*4.5747*4.5725
08/14/2006 06:50:00*4.5743*4.5743*4.5752*4.5729
08/14/2006 06:55:00*4.5745*4.5728*4.5769*4.5718
08/14/2006 07:00:00*4.5725*4.5702*4.5738*4.5702
08/14/2006 07:05:00*4.5709*4.5722*4.5737*4.567
08/14/2006 07:10:00*4.5727*4.5733*4.5751*4.5719
08/14/2006 07:15:00*4.5739*4.5714*4.5739*4.5712
08/14/2006 07:20:00*4.5715*4.5713*4.5724*4.5699
08/14/2006 07:25:00*4.571*4.571*4.5733*4.5699
08/14/2006 07:30:00*4.571*4.5705*4.5719*4.5689
08/14/2006 07:35:00*4.5704*4.5717*4.5718*4.5695
08/14/2006 07:40:00*4.5714*4.5695*4.5717*4.5692
08/14/2006 07:45:00*4.5694*4.5695*4.571*4.5685
08/14/2006 07:50:00*4.5692*4.568*4.571*4.5659
08/14/2006 07:55:00*4.5685*4.5669*4.5695*4.5655
08/14/2006 08:00:00*4.5662*4.5681*4.5701*4.5662
08/14/2006 08:05:00*4.5678*4.5685*4.5693*4.5671
08/14/2006 08:10:00*4.5685*4.568*4.5696*4.565
08/14/2006 08:15:00*4.5682*4.5673*4.5688*4.5656
08/14/2006 08:20:00*4.567*4.5672*4.5692*4.5664
08/14/2006 08:25:00*4.5666*4.5678*4.5691*4.5659
08/14/2006 08:30:00*4.5681*4.5679*4.571*4.5668
08/14/2006 08:35:00*4.5684*4.5676*4.5699*4.5669
08/14/2006 08:40:00*4.5682*4.5683*4.5703*4.5676
08/14/2006 08:45:00*4.5682*4.5677*4.5688*4.5658
08/14/2006 08:50:00*4.5672*4.5661*4.5688*4.5644
08/14/2006 08:55:00*4.567*4.5679*4.5686*4.566
08/14/2006 09:00:00*4.5679*4.5665*4.5693*4.5663
08/14/2006 09:05:00*4.5659*4.5684*4.5684*4.5655
08/14/2006 09:10:00*4.5683*4.5699*4.5699*4.5663
08/14/2006 09:15:00*4.5693*4.5705*4.5709*4.5678
08/14/2006 09:20:00*4.5704*4.5676*4.5705*4.5639
08/14/2006 09:25:00*4.5675*4.5656*4.5682*4.5652
08/14/2006 09:30:00*4.5667*4.5656*4.5679*4.5653
08/14/2006 09:35:00*4.5664*4.5658*4.5693*4.5629
08/14/2006 09:40:00*4.5653*4.5679*4.5688*4.5646
08/14/2006 09:45:00*4.5682*4.5666*4.5696*4.5662
08/14/2006 09:50:00*4.5662*4.5675*4.5692*4.5656
08/14/2006 09:55:00*4.5673*4.5672*4.5681*4.5655
08/14/2006 10:00:00*4.5673*4.5664*4.5705*4.5659
08/14/2006 10:05:00*4.5678*4.5691*4.5706*4.5664
08/14/2006 10:10:00*4.569*4.5711*4.572*4.5686
08/14/2006 10:15:00*4.5708*4.5668*4.5714*4.5663
08/14/2006 10:20:00*4.5668*4.5628*4.5684*4.5628
08/14/2006 10:25:00*4.5617*4.562*4.5642*4.5612
08/14/2006 10:30:00*4.5622*4.5606*4.5622*4.5577
08/14/2006 10:35:00*4.5606*4.5619*4.5633*4.5599
08/14/2006 10:40:00*4.5613*4.5612*4.565*4.5603
08/14/2006 10:45:00*4.5607*4.5604*4.5612*4.5569
08/14/2006 10:50:00*4.5597*4.5664*4.5665*4.5593
08/14/2006 10:55:00*4.5667*4.5697*4.5709*4.5655
08/14/2006 11:00:00*4.5702*4.574*4.574*4.5694
08/14/2006 11:05:00*4.5742*4.5731*4.5752*4.5693
08/14/2006 11:10:00*4.5737*4.5735*4.5746*4.5717
08/14/2006 11:15:00*4.5729*4.5758*4.5777*4.5725
08/14/2006 11:20:00*4.576*4.5788*4.5791*4.5743
08/14/2006 11:25:00*4.5787*4.5791*4.5803*4.5773
08/14/2006 11:30:00*4.5795*4.5765*4.5799*4.5738
08/14/2006 11:35:00*4.5767*4.5715*4.5768*4.5706
08/14/2006 11:40:00*4.5718*4.575*4.5753*4.5715
08/14/2006 11:45:00*4.5749*4.5746*4.5763*4.5721
08/14/2006 11:50:00*4.5742*4.5722*4.575*4.5722
08/14/2006 11:55:00*4.5725*4.5745*4.5745*4.5715
08/14/2006 12:00:00*4.5747*4.574*4.5755*4.5729
08/14/2006 12:05:00*4.5738*4.5754*4.5764*4.5725
08/14/2006 12:10:00*4.5755*4.5751*4.5766*4.5738
08/14/2006 12:15:00*4.5749*4.5759*4.5763*4.5748
08/14/2006 12:20:00*4.5763*4.5768*4.5785*4.5759
08/14/2006 12:25:00*4.5766*4.5776*4.5801*4.576
08/14/2006 12:30:00*4.5768*4.5772*4.5781*4.5764
08/14/2006 12:35:00*4.5779*4.5776*4.5786*4.5766
08/14/2006 12:40:00*4.5781*4.5761*4.5791*4.5756
08/14/2006 12:45:00*4.5762*4.5762*4.5771*4.5749
08/14/2006 12:50:00*4.5762*4.5754*4.5763*4.5745
08/14/2006 12:55:00*4.5752*4.5768*4.5768*4.5749
08/14/2006 13:00:00*4.577*4.5756*4.577*4.5752
08/14/2006 13:05:00*4.5757*4.5747*4.5767*4.5747
08/14/2006 13:10:00*4.5749*4.574*4.5749*4.5737
08/14/2006 13:15:00*4.574*4.5739*4.5756*4.5728
08/14/2006 13:20:00*4.5736*4.5745*4.5752*4.5729
08/14/2006 13:25:00*4.5741*4.5715*4.5745*4.57
08/14/2006 13:30:00*4.5713*4.5719*4.5747*4.5709
08/14/2006 13:35:00*4.5716*4.5724*4.574*4.571
08/14/2006 13:40:00*4.5722*4.573*4.5732*4.5718
08/14/2006 13:45:00*4.5727*4.5737*4.5739*4.5717
08/14/2006 13:50:00*4.5736*4.573*4.5747*4.5726
08/14/2006 13:55:00*4.5728*4.5739*4.5748*4.5724
08/14/2006 14:00:00*4.5737*4.5648*4.5739*4.5608
08/14/2006 14:05:00*4.5655*4.5626*4.5664*4.5626
08/14/2006 14:10:00*4.5627*4.5641*4.5644*4.5625
08/14/2006 14:15:00*4.5636*4.563*4.5644*4.5618
08/14/2006 14:20:00*4.5632*4.5669*4.5673*4.563
08/14/2006 14:25:00*4.566*4.5661*4.5669*4.5646
08/14/2006 14:30:00*4.5656*4.566*4.567*4.5646
08/14/2006 14:35:00*4.5661*4.5669*4.5685*4.5658
08/14/2006 14:40:00*4.5661*4.567*4.5675*4.5653
08/14/2006 14:45:00*4.5672*4.5678*4.5691*4.5663
08/14/2006 14:50:00*4.5679*4.5667*4.5703*4.5658
08/14/2006 14:55:00*4.566*4.5656*4.567*4.5648
08/14/2006 15:00:00*4.5653*4.5608*4.5662*4.5606
08/14/2006 15:05:00*4.56*4.5602*4.5618*4.5577
08/14/2006 15:10:00*4.5594*4.5586*4.5609*4.5582
08/14/2006 15:15:00*4.559*4.5578*4.5599*4.5561
08/14/2006 15:20:00*4.5585*4.5581*4.5585*4.5547
08/14/2006 15:25:00*4.5582*4.5549*4.5582*4.5549
08/14/2006 15:30:00*4.5551*4.5548*4.556*4.5535
08/14/2006 15:35:00*4.5555*4.5555*4.5573*4.5537
08/14/2006 15:40:00*4.5548*4.5511*4.5563*4.549
08/14/2006 15:45:00*4.5519*4.5519*4.5569*4.5511
08/14/2006 15:50:00*4.5526*4.5511*4.5584*4.5511
08/14/2006 15:55:00*4.5519*4.5497*4.5526*4.5482
08/14/2006 16:00:00*4.549*4.5497*4.5497*4.549
08/14/2006 16:05:00*4.549*4.5504*4.5519*4.549
08/14/2006 16:10:00*4.5511*4.5533*4.554*4.5504
08/14/2006 16:15:00*4.5526*4.5533*4.5548*4.5526
08/14/2006 16:20:00*4.5526*4.554*4.5548*4.5526
08/14/2006 16:25:00*4.5548*4.5533*4.5548*4.5533
08/14/2006 16:30:00*4.5526*4.5558*4.5558*4.5511
08/14/2006 16:35:00*4.5572*4.5572*4.5581*4.5558
08/14/2006 16:40:00*4.557*4.558*4.5584*4.5568
08/14/2006 16:45:00*4.5579*4.5553*4.5582*4.5553
08/14/2006 16:50:00*4.5553*4.5557*4.5571*4.5549
08/14/2006 16:55:00*4.5549*4.5572*4.5594*4.5549
08/14/2006 17:00:00*4.5563*4.5575*4.5594*4.5555
