08/09/2006 17:05:00*4.4858*4.4857*4.4864*4.4845
08/09/2006 17:10:00*4.4854*4.4838*4.4864*4.483
08/09/2006 17:15:00*4.4837*4.483*4.484*4.4827
08/09/2006 17:20:00*4.4832*4.4825*4.4837*4.4825
08/09/2006 17:25:00*4.4818*4.4819*4.4825*4.4812
08/09/2006 17:30:00*4.4826*4.4819*4.4826*4.4819
08/09/2006 17:35:00*4.4817*4.4817*4.4819*4.4817
08/09/2006 17:40:00*4.4824*4.4828*4.4831*4.4817
08/09/2006 17:45:00*4.4826*4.4815*4.4829*4.4815
08/09/2006 17:50:00*4.4819*4.483*4.484*4.4815
08/09/2006 17:55:00*4.4824*4.4821*4.4847*4.4811
08/09/2006 18:00:00*4.4816*4.479*4.4849*4.479
08/09/2006 18:05:00*4.4783*4.4796*4.482*4.4777
08/09/2006 18:10:00*4.4794*4.4789*4.4799*4.4783
08/09/2006 18:15:00*4.4782*4.4799*4.4819*4.478
08/09/2006 18:20:00*4.4806*4.4794*4.4819*4.4794
08/09/2006 18:25:00*4.4801*4.4805*4.483*4.4794
08/09/2006 18:30:00*4.4808*4.4808*4.4815*4.4801
08/09/2006 18:35:00*4.4801*4.4802*4.4822*4.4792
08/09/2006 18:40:00*4.481*4.4801*4.4823*4.4794
08/09/2006 18:45:00*4.4803*4.4798*4.4841*4.4785
08/09/2006 18:50:00*4.4834*4.4995*4.5031*4.4798
08/09/2006 18:55:00*4.4988*4.5045*4.5052*4.4981
08/09/2006 19:00:00*4.5052*4.5009*4.5052*4.5002
08/09/2006 19:05:00*4.5002*4.5066*4.5095*4.4989
08/09/2006 19:10:00*4.5059*4.5038*4.5073*4.5038
08/09/2006 19:15:00*4.5038*4.5045*4.5066*4.5031
08/09/2006 19:20:00*4.5052*4.5031*4.5052*4.5024
08/09/2006 19:25:00*4.5038*4.5035*4.5056*4.5024
08/09/2006 19:30:00*4.5016*4.5073*4.5081*4.5016
08/09/2006 19:35:00*4.5081*4.5081*4.513*4.5059
08/09/2006 19:40:00*4.5073*4.513*4.5145*4.5066
08/09/2006 19:45:00*4.5123*4.5118*4.518*4.5086
08/09/2006 19:50:00*4.5159*4.5152*4.5159*4.5099
08/09/2006 19:55:00*4.5128*4.5138*4.5152*4.5116
08/09/2006 20:00:00*4.513*4.5109*4.5138*4.5109
08/09/2006 20:05:00*4.5102*4.5095*4.5109*4.5081
08/09/2006 20:10:00*4.5088*4.5138*4.5138*4.5081
08/09/2006 20:15:00*4.513*4.5144*4.5145*4.5123
08/09/2006 20:20:00*4.5123*4.5116*4.5144*4.5116
08/09/2006 20:25:00*4.5123*4.5102*4.5125*4.5102
08/09/2006 20:30:00*4.5114*4.509*4.5114*4.509
08/09/2006 20:35:00*4.5109*4.5095*4.5116*4.509
08/09/2006 20:40:00*4.509*4.5136*4.5153*4.509
08/09/2006 20:45:00*4.5143*4.5136*4.5145*4.5129
08/09/2006 20:50:00*4.5135*4.516*4.516*4.5117
08/09/2006 20:55:00*4.5153*4.5154*4.5164*4.5144
08/09/2006 21:00:00*4.5153*4.5161*4.5164*4.5142
08/09/2006 21:05:00*4.5159*4.5117*4.5161*4.5107
08/09/2006 21:10:00*4.5116*4.5114*4.5121*4.5095
08/09/2006 21:15:00*4.5121*4.5117*4.513*4.5111
08/09/2006 21:20:00*4.5119*4.5105*4.5119*4.5098
08/09/2006 21:25:00*4.5103*4.509*4.511*4.5067
08/09/2006 21:30:00*4.5095*4.5035*4.5104*4.5029
08/09/2006 21:35:00*4.5037*4.5063*4.5107*4.5026
08/09/2006 21:40:00*4.507*4.5025*4.5073*4.4963
08/09/2006 21:45:00*4.5021*4.5037*4.5056*4.4998
08/09/2006 21:50:00*4.5035*4.5054*4.5071*4.5011
08/09/2006 21:55:00*4.5056*4.5087*4.5087*4.5043
08/09/2006 22:00:00*4.5081*4.5109*4.5123*4.5075
08/09/2006 22:05:00*4.5113*4.5103*4.5125*4.5098
08/09/2006 22:10:00*4.511*4.5084*4.5112*4.5077
08/09/2006 22:15:00*4.5091*4.5091*4.51*4.5074
08/09/2006 22:20:00*4.5091*4.5073*4.5093*4.5068
08/09/2006 22:25:00*4.5076*4.5088*4.51*4.5073
08/09/2006 22:30:00*4.5091*4.5089*4.51*4.5077
08/09/2006 22:35:00*4.5086*4.5084*4.5091*4.5078
08/09/2006 22:40:00*4.5078*4.5084*4.5088*4.5068
08/09/2006 22:45:00*4.5085*4.5073*4.5085*4.5064
08/09/2006 22:50:00*4.5068*4.5084*4.5087*4.5068
08/09/2006 22:55:00*4.5089*4.5083*4.5098*4.5079
08/09/2006 23:00:00*4.5091*4.5083*4.5095*4.5076
08/09/2006 23:05:00*4.5085*4.5097*4.5099*4.5072
08/09/2006 23:10:00*4.509*4.5093*4.5103*4.509
08/09/2006 23:15:00*4.5088*4.5087*4.5096*4.5087
08/09/2006 23:20:00*4.5089*4.5091*4.5105*4.5081
08/09/2006 23:25:00*4.5099*4.51*4.5103*4.5091
08/09/2006 23:30:00*4.5091*4.5094*4.5115*4.5091
08/09/2006 23:35:00*4.5104*4.509*4.5104*4.506
08/09/2006 23:40:00*4.5082*4.5096*4.5103*4.5067
08/09/2006 23:45:00*4.5086*4.5094*4.5106*4.5077
08/09/2006 23:50:00*4.5085*4.5076*4.5094*4.5056
08/09/2006 23:55:00*4.5085*4.5085*4.5088*4.5066
08/10/2006 00:00:00*4.5086*4.5079*4.5087*4.507
08/10/2006 00:05:00*4.5081*4.51*4.5103*4.5078
08/10/2006 00:10:00*4.5104*4.5106*4.5113*4.51
08/10/2006 00:15:00*4.5109*4.5118*4.5119*4.5095
08/10/2006 00:20:00*4.5119*4.5104*4.5127*4.509
08/10/2006 00:25:00*4.5106*4.5093*4.5106*4.5089
08/10/2006 00:30:00*4.5101*4.5108*4.5116*4.5093
08/10/2006 00:35:00*4.511*4.5122*4.5131*4.5098
08/10/2006 00:40:00*4.5124*4.5119*4.5125*4.5104
08/10/2006 00:45:00*4.5108*4.5124*4.5131*4.5103
08/10/2006 00:50:00*4.512*4.5101*4.5124*4.5097
08/10/2006 00:55:00*4.51*4.5095*4.5101*4.5074
08/10/2006 01:00:00*4.5094*4.5093*4.5123*4.5086
08/10/2006 01:05:00*4.5094*4.5106*4.5108*4.5088
08/10/2006 01:10:00*4.5105*4.5124*4.5125*4.5103
08/10/2006 01:15:00*4.5117*4.5121*4.5131*4.5107
08/10/2006 01:20:00*4.5117*4.5106*4.5157*4.5106
08/10/2006 01:25:00*4.5132*4.5125*4.5145*4.5097
08/10/2006 01:30:00*4.5123*4.5127*4.5131*4.5116
08/10/2006 01:35:00*4.5126*4.5121*4.5131*4.511
08/10/2006 01:40:00*4.5123*4.511*4.5139*4.5102
08/10/2006 01:45:00*4.5106*4.5104*4.5121*4.5096
08/10/2006 01:50:00*4.5103*4.5137*4.5138*4.5102
08/10/2006 01:55:00*4.5129*4.5133*4.5149*4.5127
08/10/2006 02:00:00*4.5131*4.5138*4.5152*4.5128
08/10/2006 02:05:00*4.5137*4.5127*4.5163*4.5113
08/10/2006 02:10:00*4.5127*4.5142*4.5151*4.5117
08/10/2006 02:15:00*4.5144*4.5113*4.5148*4.5103
08/10/2006 02:20:00*4.5115*4.5139*4.5149*4.5072
08/10/2006 02:25:00*4.5138*4.5091*4.5143*4.5091
08/10/2006 02:30:00*4.5094*4.5097*4.5122*4.508
08/10/2006 02:35:00*4.5105*4.5103*4.5138*4.5081
08/10/2006 02:40:00*4.5107*4.5097*4.5115*4.5088
08/10/2006 02:45:00*4.5092*4.5078*4.5113*4.5071
08/10/2006 02:50:00*4.5083*4.5094*4.5117*4.5077
08/10/2006 02:55:00*4.5098*4.5076*4.5108*4.5061
08/10/2006 03:00:00*4.5074*4.5062*4.5088*4.5058
08/10/2006 03:05:00*4.5071*4.5101*4.5124*4.5062
08/10/2006 03:10:00*4.5103*4.5108*4.5122*4.5076
08/10/2006 03:15:00*4.5103*4.5085*4.5114*4.5078
08/10/2006 03:20:00*4.5082*4.5089*4.5098*4.5076
08/10/2006 03:25:00*4.5092*4.5099*4.5108*4.5069
08/10/2006 03:30:00*4.5092*4.5058*4.5113*4.5036
08/10/2006 03:35:00*4.5052*4.5161*4.5181*4.5031
08/10/2006 03:40:00*4.5157*4.5152*4.5161*4.5133
08/10/2006 03:45:00*4.5148*4.512*4.5185*4.5078
08/10/2006 03:50:00*4.5113*4.513*4.5142*4.5095
08/10/2006 03:55:00*4.5135*4.5183*4.5196*4.5099
08/10/2006 04:00:00*4.5183*4.5188*4.5193*4.5162
08/10/2006 04:05:00*4.5185*4.5158*4.5188*4.5138
08/10/2006 04:10:00*4.5163*4.5185*4.5187*4.5142
08/10/2006 04:15:00*4.5183*4.5193*4.5219*4.5171
08/10/2006 04:20:00*4.5191*4.5249*4.5259*4.5175
08/10/2006 04:25:00*4.5242*4.5269*4.5275*4.5224
08/10/2006 04:30:00*4.5244*4.5257*4.5338*4.5239
08/10/2006 04:35:00*4.526*4.5266*4.5273*4.5243
08/10/2006 04:40:00*4.527*4.5269*4.5288*4.5259
08/10/2006 04:45:00*4.5264*4.5317*4.5323*4.5264
08/10/2006 04:50:00*4.5318*4.5292*4.5321*4.5285
08/10/2006 04:55:00*4.53*4.5259*4.5306*4.5243
08/10/2006 05:00:00*4.526*4.5294*4.5297*4.5259
08/10/2006 05:05:00*4.5285*4.5283*4.5297*4.5254
08/10/2006 05:10:00*4.5278*4.5305*4.5313*4.5271
08/10/2006 05:15:00*4.5303*4.5296*4.5313*4.5278
08/10/2006 05:20:00*4.5306*4.5295*4.5308*4.527
08/10/2006 05:25:00*4.5292*4.5303*4.5304*4.5261
08/10/2006 05:30:00*4.5305*4.5284*4.5313*4.5272
08/10/2006 05:35:00*4.5282*4.5262*4.5305*4.5257
08/10/2006 05:40:00*4.5254*4.5237*4.5272*4.5228
08/10/2006 05:45:00*4.5236*4.5247*4.5253*4.5225
08/10/2006 05:50:00*4.5241*4.5239*4.5254*4.5225
08/10/2006 05:55:00*4.5237*4.5266*4.5269*4.5235
08/10/2006 06:00:00*4.5267*4.5236*4.5275*4.5231
08/10/2006 06:05:00*4.5233*4.5257*4.527*4.5229
08/10/2006 06:10:00*4.5255*4.5252*4.5267*4.5242
08/10/2006 06:15:00*4.5256*4.5263*4.527*4.5246
08/10/2006 06:20:00*4.5264*4.5233*4.5275*4.5214
08/10/2006 06:25:00*4.5232*4.524*4.5246*4.523
08/10/2006 06:30:00*4.5236*4.5237*4.5246*4.5233
08/10/2006 06:35:00*4.5236*4.5247*4.525*4.523
08/10/2006 06:40:00*4.5251*4.5252*4.5268*4.5243
08/10/2006 06:45:00*4.5259*4.5296*4.531*4.5251
08/10/2006 06:50:00*4.5305*4.5295*4.5316*4.5288
08/10/2006 06:55:00*4.5301*4.5312*4.5319*4.5292
08/10/2006 07:00:00*4.5312*4.5308*4.5324*4.5296
08/10/2006 07:05:00*4.5317*4.5297*4.533*4.5297
08/10/2006 07:10:00*4.5305*4.5339*4.5367*4.5297
08/10/2006 07:15:00*4.5341*4.5312*4.5342*4.5309
08/10/2006 07:20:00*4.5308*4.5332*4.5336*4.5305
08/10/2006 07:25:00*4.5329*4.5285*4.5332*4.5264
08/10/2006 07:30:00*4.5288*4.5305*4.5307*4.5262
08/10/2006 07:35:00*4.5303*4.5296*4.531*4.5288
08/10/2006 07:40:00*4.5293*4.5294*4.5309*4.5279
08/10/2006 07:45:00*4.5293*4.5297*4.5308*4.5279
08/10/2006 07:50:00*4.5296*4.5296*4.5312*4.5284
08/10/2006 07:55:00*4.5302*4.5304*4.5316*4.5291
08/10/2006 08:00:00*4.5305*4.5311*4.532*4.529
08/10/2006 08:05:00*4.5318*4.529*4.5318*4.5288
08/10/2006 08:10:00*4.529*4.5305*4.5315*4.5283
08/10/2006 08:15:00*4.5314*4.5324*4.5324*4.5303
08/10/2006 08:20:00*4.5317*4.5343*4.5343*4.5317
08/10/2006 08:25:00*4.5341*4.5324*4.5345*4.5317
08/10/2006 08:30:00*4.5323*4.5341*4.5345*4.5316
08/10/2006 08:35:00*4.5333*4.5361*4.54*4.5309
08/10/2006 08:40:00*4.536*4.5378*4.5412*4.5352
08/10/2006 08:45:00*4.538*4.5354*4.5413*4.5354
08/10/2006 08:50:00*4.5361*4.538*4.5387*4.5352
08/10/2006 08:55:00*4.5384*4.5371*4.5392*4.536
08/10/2006 09:00:00*4.5368*4.5368*4.5375*4.5354
08/10/2006 09:05:00*4.5372*4.5382*4.5399*4.5368
08/10/2006 09:10:00*4.538*4.539*4.5396*4.5367
08/10/2006 09:15:00*4.5394*4.5389*4.5411*4.5382
08/10/2006 09:20:00*4.5393*4.5453*4.5453*4.5389
08/10/2006 09:25:00*4.5456*4.5468*4.5476*4.5442
08/10/2006 09:30:00*4.5466*4.5448*4.5468*4.5417
08/10/2006 09:35:00*4.545*4.5471*4.5492*4.5439
08/10/2006 09:40:00*4.5469*4.5487*4.5499*4.5457
08/10/2006 09:45:00*4.5494*4.5551*4.5555*4.5479
08/10/2006 09:50:00*4.5557*4.5566*4.557*4.5539
08/10/2006 09:55:00*4.5562*4.557*4.5583*4.5522
08/10/2006 10:00:00*4.5577*4.559*4.5599*4.5563
08/10/2006 10:05:00*4.5593*4.5629*4.5643*4.5571
08/10/2006 10:10:00*4.5628*4.5641*4.5662*4.5625
08/10/2006 10:15:00*4.5636*4.5632*4.5644*4.5609
08/10/2006 10:20:00*4.5633*4.5639*4.5674*4.5614
08/10/2006 10:25:00*4.5634*4.5641*4.5655*4.5593
08/10/2006 10:30:00*4.5643*4.561*4.5648*4.5603
08/10/2006 10:35:00*4.5618*4.5633*4.5639*4.5591
08/10/2006 10:40:00*4.5632*4.5657*4.569*4.5625
08/10/2006 10:45:00*4.5656*4.5674*4.5686*4.5636
08/10/2006 10:50:00*4.5668*4.567*4.5694*4.5662
08/10/2006 10:55:00*4.5668*4.5669*4.5683*4.5642
08/10/2006 11:00:00*4.5675*4.5692*4.5699*4.5668
08/10/2006 11:05:00*4.5693*4.5686*4.5712*4.5673
08/10/2006 11:10:00*4.569*4.5662*4.5698*4.565
08/10/2006 11:15:00*4.566*4.5689*4.5694*4.5642
08/10/2006 11:20:00*4.5687*4.5683*4.5728*4.5664
08/10/2006 11:25:00*4.5692*4.564*4.5719*4.5637
08/10/2006 11:30:00*4.5651*4.5641*4.5682*4.5621
08/10/2006 11:35:00*4.5644*4.5648*4.5669*4.5628
08/10/2006 11:40:00*4.5642*4.5635*4.5668*4.5632
08/10/2006 11:45:00*4.5637*4.5606*4.5666*4.5594
08/10/2006 11:50:00*4.5608*4.5592*4.5633*4.5592
08/10/2006 11:55:00*4.5589*4.5608*4.5628*4.5579
08/10/2006 12:00:00*4.5614*4.5641*4.5653*4.5607
08/10/2006 12:05:00*4.5647*4.5603*4.566*4.5599
08/10/2006 12:10:00*4.5611*4.5578*4.5623*4.5558
08/10/2006 12:20:00*4.5577*4.5606*4.5617*4.5553
08/10/2006 12:30:00*4.5605*4.5595*4.5619*4.5584
08/10/2006 12:35:00*4.5593*4.5589*4.5609*4.5584
08/10/2006 12:40:00*4.5596*4.5596*4.5602*4.5589
08/10/2006 12:45:00*4.5599*4.5613*4.5622*4.5593
08/10/2006 12:50:00*4.5611*4.5622*4.5633*4.5607
08/10/2006 12:55:00*4.5621*4.5618*4.5634*4.5613
08/10/2006 13:00:00*4.5626*4.5625*4.5637*4.561
08/10/2006 13:05:00*4.5633*4.5625*4.5653*4.5611
08/10/2006 13:10:00*4.5632*4.5621*4.5637*4.5617
08/10/2006 13:15:00*4.5629*4.5609*4.5631*4.5601
08/10/2006 13:20:00*4.5603*4.5605*4.562*4.5592
08/10/2006 13:25:00*4.5599*4.5592*4.5605*4.5582
08/10/2006 13:30:00*4.5591*4.5545*4.5592*4.5536
08/10/2006 13:35:00*4.5541*4.5528*4.5545*4.5516
08/10/2006 13:40:00*4.5527*4.5525*4.5539*4.552
08/10/2006 13:45:00*4.553*4.5524*4.5533*4.5514
08/10/2006 13:50:00*4.5521*4.5521*4.553*4.5514
08/10/2006 13:55:00*4.552*4.5528*4.5545*4.5518
08/10/2006 14:00:00*4.55265*4.5532*4.5534*4.5519
08/10/2006 14:05:00*4.5523*4.5552*4.5559*4.5506
08/10/2006 14:10:00*4.5545*4.5536*4.5554*4.5531
08/10/2006 14:15:00*4.5536*4.5497*4.5541*4.5492
08/10/2006 14:25:00*4.5497*4.5497*4.5503*4.5493
08/10/2006 14:30:00*4.5494*4.549*4.5497*4.5487
08/10/2006 14:35:00*4.5492*4.548*4.5497*4.548
08/10/2006 14:40:00*4.5485*4.5481*4.5494*4.548
08/10/2006 14:45:00*4.548*4.5473*4.5482*4.5463
08/10/2006 14:50:00*4.548*4.5479*4.5494*4.5459
08/10/2006 15:00:00*4.5477*4.5459*4.5492*4.5451
08/10/2006 15:20:00*4.5467*4.5469*4.5478*4.5464
08/10/2006 15:25:00*4.5466*4.5464*4.5469*4.5453
08/10/2006 15:30:00*4.5468*4.5463*4.5474*4.5463
08/10/2006 15:35:00*4.5467*4.5466*4.5473*4.5463
08/10/2006 15:40:00*4.5468*4.5465*4.5472*4.5458
08/10/2006 15:45:00*4.5463*4.5475*4.5475*4.5461
08/10/2006 15:50:00*4.5477*4.5472*4.5479*4.5468
08/10/2006 15:55:00*4.5473*4.5478*4.548*4.5468
08/10/2006 16:00:00*4.5476*4.5458*4.5478*4.5453
08/10/2006 16:05:00*4.5457*4.5447*4.5458*4.5433
08/10/2006 16:10:00*4.5451*4.5462*4.547*4.5447
08/10/2006 16:15:00*4.546*4.5465*4.5468*4.546
08/10/2006 16:20:00*4.5461*4.5478*4.5478*4.5461
08/10/2006 16:25:00*4.5477*4.5482*4.5484*4.5474
08/10/2006 16:30:00*4.5475*4.5457*4.5482*4.5452
08/10/2006 16:35:00*4.5458*4.5463*4.5465*4.5448
08/10/2006 16:40:00*4.5461*4.5479*4.5482*4.5461
08/10/2006 16:45:00*4.548*4.5467*4.5483*4.5458
08/10/2006 16:50:00*4.5469*4.547*4.5472*4.5452
08/10/2006 16:55:00*4.5463*4.5458*4.547*4.5458
08/10/2006 17:00:00*4.546*4.5477*4.5477*4.5458
