08/08/2006 17:05:00*4.473*4.472*4.4733*4.4713
08/08/2006 17:10:00*4.4722*4.4722*4.4725*4.4713
08/08/2006 17:15:00*4.472*4.4734*4.4746*4.4695
08/08/2006 17:20:00*4.4733*4.4706*4.4734*4.4706
08/08/2006 17:25:00*4.4707*4.4707*4.4718*4.4704
08/08/2006 17:30:00*4.4705*4.4689*4.4707*4.4659
08/08/2006 17:35:00*4.4682*4.4702*4.4717*4.4648
08/08/2006 17:40:00*4.4651*4.4664*4.4707*4.4646
08/08/2006 17:45:00*4.4666*4.468*4.4716*4.4664
08/08/2006 17:50:00*4.4676*4.4676*4.4696*4.4654
08/08/2006 17:55:00*4.4674*4.4653*4.4676*4.4653
08/08/2006 18:00:00*4.4656*4.4667*4.467*4.4634
08/08/2006 18:05:00*4.4669*4.467*4.467*4.4667
08/08/2006 18:10:00*4.4677*4.4676*4.4681*4.467
08/08/2006 18:15:00*4.4677*4.4694*4.4713*4.4676
08/08/2006 18:20:00*4.4695*4.4711*4.4714*4.4694
08/08/2006 18:25:00*4.4709*4.471*4.4711*4.4697
08/08/2006 18:30:00*4.4709*4.4703*4.4713*4.4691
08/08/2006 18:35:00*4.4705*4.4682*4.4705*4.4675
08/08/2006 18:40:00*4.4675*4.4717*4.4735*4.4675
08/08/2006 18:45:00*4.4724*4.4726*4.4736*4.4711
08/08/2006 18:50:00*4.4727*4.4799*4.4863*4.4721
08/08/2006 18:55:00*4.4802*4.4761*4.4802*4.4694
08/08/2006 19:00:00*4.4753*4.4781*4.4823*4.4744
08/08/2006 19:05:00*4.4774*4.4759*4.4795*4.4747
08/08/2006 19:10:00*4.4764*4.4777*4.4806*4.4759
08/08/2006 19:15:00*4.4779*4.4795*4.4805*4.4763
08/08/2006 19:20:00*4.4791*4.4758*4.4795*4.4752
08/08/2006 19:25:00*4.4756*4.4772*4.4788*4.4756
08/08/2006 19:30:00*4.4771*4.4778*4.4785*4.4755
08/08/2006 19:35:00*4.4776*4.4818*4.4825*4.4757
08/08/2006 19:40:00*4.4819*4.4825*4.4825*4.4783
08/08/2006 19:45:00*4.4823*4.4855*4.4862*4.4802
08/08/2006 19:50:00*4.4862*4.4867*4.4869*4.4841
08/08/2006 19:55:00*4.4874*4.489*4.4984*4.4867
08/08/2006 20:00:00*4.4894*4.486*4.4895*4.4851
08/08/2006 20:05:00*4.4862*4.4842*4.4872*4.4841
08/08/2006 20:10:00*4.4848*4.4858*4.4865*4.4839
08/08/2006 20:15:00*4.486*4.4879*4.489*4.4858
08/08/2006 20:20:00*4.4877*4.4854*4.4883*4.4849
08/08/2006 20:25:00*4.4847*4.4881*4.4882*4.4847
08/08/2006 20:30:00*4.4882*4.4886*4.49*4.4874
08/08/2006 20:35:00*4.4888*4.494*4.494*4.4878
08/08/2006 20:40:00*4.4933*4.4913*4.4948*4.4895
08/08/2006 20:45:00*4.4911*4.4908*4.4916*4.4905
08/08/2006 20:50:00*4.4906*4.4901*4.4925*4.4882
08/08/2006 20:55:00*4.4902*4.49*4.4908*4.4896
08/08/2006 21:00:00*4.4893*4.4909*4.4922*4.4893
08/08/2006 21:05:00*4.4908*4.4901*4.4918*4.4895
08/08/2006 21:10:00*4.4902*4.4895*4.4911*4.4887
08/08/2006 21:15:00*4.4901*4.4925*4.4925*4.4891
08/08/2006 21:20:00*4.4918*4.4933*4.494*4.4916
08/08/2006 21:25:00*4.4931*4.492*4.4946*4.4912
08/08/2006 21:30:00*4.4914*4.4925*4.4928*4.4905
08/08/2006 21:35:00*4.4923*4.492*4.4928*4.4911
08/08/2006 21:40:00*4.4921*4.4914*4.4927*4.491
08/08/2006 21:45:00*4.4918*4.4911*4.4925*4.491
08/08/2006 21:50:00*4.4913*4.4924*4.4936*4.491
08/08/2006 21:55:00*4.4923*4.4941*4.4942*4.492
08/08/2006 22:00:00*4.4939*4.494*4.4944*4.4923
08/08/2006 22:05:00*4.4936*4.493*4.4952*4.4921
08/08/2006 22:10:00*4.4933*4.5026*4.5026*4.4914
08/08/2006 22:15:00*4.4918*4.4916*4.5029*4.4915
08/08/2006 22:20:00*4.4922*4.4909*4.5026*4.4909
08/08/2006 22:25:00*4.4907*4.4912*4.5023*4.4904
08/08/2006 22:30:00*4.4911*4.4922*4.5027*4.4908
08/08/2006 22:35:00*4.4926*4.4925*4.503*4.4914
08/08/2006 22:40:00*4.5036*4.4935*4.5036*4.4923
08/08/2006 22:45:00*4.4936*4.4936*4.5037*4.4922
08/08/2006 22:50:00*4.4945*4.4929*4.4945*4.4925
08/08/2006 22:55:00*4.4934*4.4936*4.4937*4.4917
08/08/2006 23:00:00*4.4929*4.4941*4.4949*4.4927
08/08/2006 23:05:00*4.4942*4.4935*4.4947*4.4935
08/08/2006 23:10:00*4.4938*4.4948*4.4955*4.4935
08/08/2006 23:15:00*4.4949*4.4943*4.495*4.4941
08/08/2006 23:20:00*4.495*4.4945*4.495*4.4943
08/08/2006 23:25:00*4.4944*4.4939*4.4953*4.4938
08/08/2006 23:30:00*4.4938*4.4955*4.4964*4.4938
08/08/2006 23:35:00*4.4955*4.4942*4.4964*4.4937
08/08/2006 23:40:00*4.4942*4.4937*4.4951*4.4934
08/08/2006 23:45:00*4.4936*4.4931*4.4944*4.4914
08/08/2006 23:50:00*4.4914*4.4906*4.4933*4.4906
08/08/2006 23:55:00*4.4905*4.4918*4.4932*4.4902
08/09/2006 00:00:00*4.4917*4.4943*4.4954*4.4914
08/09/2006 00:05:00*4.4942*4.494*4.497*4.4909
08/09/2006 00:10:00*4.4939*4.4951*4.4957*4.4927
08/09/2006 00:15:00*4.4949*4.4932*4.4954*4.4924
08/09/2006 00:20:00*4.4933*4.4915*4.4934*4.4912
08/09/2006 00:25:00*4.4921*4.4908*4.4924*4.4895
08/09/2006 00:30:00*4.491*4.4916*4.4916*4.4897
08/09/2006 00:35:00*4.491*4.49*4.4916*4.4897
08/09/2006 00:40:00*4.4905*4.4908*4.4915*4.4895
08/09/2006 00:45:00*4.4904*4.4888*4.4912*4.4886
08/09/2006 00:50:00*4.4895*4.4885*4.4899*4.4885
08/09/2006 00:55:00*4.4883*4.4876*4.4895*4.4869
08/09/2006 01:00:00*4.4873*4.4886*4.4893*4.4864
08/09/2006 01:05:00*4.4884*4.4889*4.4895*4.4868
08/09/2006 01:10:00*4.4888*4.4881*4.4898*4.4871
08/09/2006 01:15:00*4.4903*4.4899*4.4914*4.4881
08/09/2006 01:20:00*4.4895*4.4912*4.4912*4.489
08/09/2006 01:25:00*4.4913*4.4924*4.4941*4.4905
08/09/2006 01:30:00*4.4922*4.4926*4.4944*4.4917
08/09/2006 01:35:00*4.4917*4.4924*4.4937*4.491
08/09/2006 01:40:00*4.4925*4.4911*4.4929*4.4911
08/09/2006 01:45:00*4.492*4.4903*4.4924*4.49
08/09/2006 01:50:00*4.49*4.4882*4.491*4.4866
08/09/2006 01:55:00*4.4883*4.4857*4.4896*4.4849
08/09/2006 02:00:00*4.4868*4.4865*4.4876*4.4846
08/09/2006 02:05:00*4.4862*4.4881*4.4888*4.4831
08/09/2006 02:10:00*4.4879*4.4829*4.4881*4.4822
08/09/2006 02:15:00*4.4829*4.4792*4.4842*4.479
08/09/2006 02:20:00*4.479*4.4867*4.4881*4.479
08/09/2006 02:25:00*4.4881*4.4865*4.4885*4.4839
08/09/2006 02:30:00*4.4862*4.4874*4.4886*4.4859
08/09/2006 02:35:00*4.4876*4.4902*4.4916*4.4869
08/09/2006 02:40:00*4.4901*4.4906*4.4926*4.4892
08/09/2006 02:45:00*4.4892*4.4912*4.4961*4.4887
08/09/2006 02:50:00*4.4909*4.4912*4.494*4.4892
08/09/2006 02:55:00*4.491*4.4857*4.4912*4.4845
08/09/2006 03:00:00*4.4857*4.4851*4.4874*4.4843
08/09/2006 03:05:00*4.4853*4.4865*4.4873*4.482
08/09/2006 03:10:00*4.4858*4.4794*4.4867*4.4786
08/09/2006 03:15:00*4.4797*4.4852*4.4852*4.4794
08/09/2006 03:20:00*4.4853*4.4842*4.4882*4.4822
08/09/2006 03:25:00*4.4843*4.4838*4.4852*4.4831
08/09/2006 03:30:00*4.4837*4.478*4.4845*4.4764
08/09/2006 03:35:00*4.4777*4.4796*4.4803*4.4757
08/09/2006 03:40:00*4.4795*4.4827*4.4842*4.4794
08/09/2006 03:45:00*4.4824*4.4829*4.4841*4.4821
08/09/2006 03:50:00*4.483*4.4867*4.4874*4.4829
08/09/2006 03:55:00*4.4859*4.485*4.4867*4.485
08/09/2006 04:00:00*4.4851*4.4853*4.4868*4.484
08/09/2006 04:05:00*4.485*4.4845*4.4871*4.4834
08/09/2006 04:10:00*4.4843*4.4812*4.4845*4.479
08/09/2006 04:15:00*4.4806*4.4796*4.4827*4.4793
08/09/2006 04:20:00*4.4799*4.4792*4.4817*4.4782
08/09/2006 04:25:00*4.4796*4.4798*4.4809*4.4784
08/09/2006 04:30:00*4.479*4.4812*4.4819*4.4779
08/09/2006 04:35:00*4.4814*4.4803*4.4824*4.4799
08/09/2006 04:40:00*4.4805*4.485*4.4857*4.4803
08/09/2006 04:45:00*4.4851*4.4848*4.4856*4.4828
08/09/2006 04:50:00*4.4857*4.4858*4.4865*4.4833
08/09/2006 04:55:00*4.4853*4.485*4.4858*4.4843
08/09/2006 05:00:00*4.4852*4.4857*4.4863*4.4837
08/09/2006 05:05:00*4.4859*4.4895*4.4898*4.485
08/09/2006 05:10:00*4.4898*4.4868*4.4911*4.4865
08/09/2006 05:15:00*4.4871*4.4863*4.4885*4.4854
08/09/2006 05:20:00*4.4872*4.4878*4.4886*4.4861
08/09/2006 05:25:00*4.4871*4.4849*4.4878*4.4838
08/09/2006 05:30:00*4.4851*4.485*4.4855*4.4835
08/09/2006 05:35:00*4.4854*4.4859*4.487*4.4841
08/09/2006 05:40:00*4.4852*4.485*4.4883*4.4843
08/09/2006 05:45:00*4.4845*4.4846*4.486*4.4838
08/09/2006 05:50:00*4.4844*4.4828*4.4856*4.4826
08/09/2006 05:55:00*4.4835*4.4835*4.4846*4.4828
08/09/2006 06:00:00*4.4834*4.484*4.485*4.4824
08/09/2006 06:05:00*4.4844*4.4863*4.4872*4.484
08/09/2006 06:10:00*4.4863*4.4876*4.4879*4.4856
08/09/2006 06:15:00*4.486*4.4847*4.4876*4.4838
08/09/2006 06:20:00*4.4849*4.4845*4.4863*4.4828
08/09/2006 06:25:00*4.4852*4.4853*4.4867*4.4845
08/09/2006 06:30:00*4.4861*4.4838*4.4864*4.4833
08/09/2006 06:35:00*4.4834*4.4872*4.4904*4.4834
08/09/2006 06:40:00*4.4864*4.4873*4.4931*4.4864
08/09/2006 06:45:00*4.4875*4.4899*4.4917*4.4872
08/09/2006 06:50:00*4.4892*4.4861*4.4907*4.4843
08/09/2006 06:55:00*4.4855*4.4831*4.4871*4.4824
08/09/2006 07:00:00*4.4832*4.4788*4.4844*4.4787
08/09/2006 07:05:00*4.4792*4.4865*4.4865*4.4786
08/09/2006 07:10:00*4.4866*4.4848*4.4866*4.4836
08/09/2006 07:15:00*4.4846*4.4828*4.485*4.4825
08/09/2006 07:20:00*4.4829*4.4841*4.4846*4.4824
08/09/2006 07:25:00*4.4837*4.4785*4.4841*4.4781
08/09/2006 07:30:00*4.4785*4.481*4.4816*4.4783
08/09/2006 07:35:00*4.4806*4.4816*4.4816*4.4799
08/09/2006 07:40:00*4.4812*4.4822*4.4833*4.4805
08/09/2006 07:45:00*4.4823*4.4795*4.4823*4.4767
08/09/2006 07:50:00*4.48*4.4812*4.4826*4.4781
08/09/2006 07:55:00*4.4815*4.48*4.4815*4.4769
08/09/2006 08:00:00*4.4801*4.4828*4.4834*4.479
08/09/2006 08:05:00*4.4832*4.4785*4.4833*4.4778
08/09/2006 08:10:00*4.4787*4.4834*4.4842*4.4779
08/09/2006 08:15:00*4.4833*4.4826*4.484*4.4812
08/09/2006 08:20:00*4.4822*4.4851*4.4857*4.4819
08/09/2006 08:25:00*4.4857*4.4843*4.4863*4.4837
08/09/2006 08:30:00*4.4842*4.4854*4.489*4.4834
08/09/2006 08:35:00*4.486*4.4864*4.4882*4.4848
08/09/2006 08:40:00*4.4871*4.4876*4.4896*4.4864
08/09/2006 08:45:00*4.4874*4.4852*4.4876*4.4843
08/09/2006 08:50:00*4.486*4.4844*4.4864*4.4837
08/09/2006 08:55:00*4.4848*4.4831*4.4857*4.4825
08/09/2006 09:00:00*4.4829*4.4795*4.4843*4.4788
08/09/2006 09:05:00*4.4802*4.4816*4.4835*4.4795
08/09/2006 09:10:00*4.4815*4.4808*4.4827*4.4804
08/09/2006 09:15:00*4.4803*4.4809*4.4815*4.4791
08/09/2006 09:20:00*4.4807*4.4819*4.4819*4.4797
08/09/2006 09:25:00*4.4817*4.4824*4.4833*4.4806
08/09/2006 09:30:00*4.4821*4.4841*4.4852*4.4819
08/09/2006 09:35:00*4.4849*4.4857*4.4866*4.4838
08/09/2006 09:40:00*4.4853*4.4864*4.4875*4.4852
08/09/2006 09:45:00*4.4865*4.4845*4.4869*4.4833
08/09/2006 09:50:00*4.4847*4.4856*4.4869*4.4839
08/09/2006 09:55:00*4.4855*4.4859*4.4884*4.4847
08/09/2006 10:00:00*4.4861*4.4849*4.4878*4.4847
08/09/2006 10:05:00*4.4846*4.4864*4.4871*4.4837
08/09/2006 10:10:00*4.4861*4.4874*4.4902*4.4857
08/09/2006 10:15:00*4.4876*4.4839*4.4876*4.4835
08/09/2006 10:20:00*4.4843*4.485*4.4855*4.4823
08/09/2006 10:25:00*4.4852*4.486*4.4886*4.4841
08/09/2006 10:30:00*4.4859*4.4855*4.4874*4.4846
08/09/2006 10:35:00*4.4858*4.4877*4.4892*4.4848
08/09/2006 10:40:00*4.487*4.4836*4.488*4.4806
08/09/2006 10:45:00*4.4837*4.4838*4.4844*4.4822
08/09/2006 10:50:00*4.4839*4.4838*4.4861*4.4827
08/09/2006 10:55:00*4.4831*4.482*4.486*4.4798
08/09/2006 11:00:00*4.4822*4.4826*4.4852*4.4797
08/09/2006 11:05:00*4.4829*4.4834*4.4857*4.481
08/09/2006 11:10:00*4.4848*4.4865*4.4871*4.4831
08/09/2006 11:15:00*4.4859*4.4864*4.4877*4.4837
08/09/2006 11:20:00*4.4863*4.4845*4.4875*4.4833
08/09/2006 11:25:00*4.4844*4.4854*4.4856*4.4822
08/09/2006 11:30:00*4.4854*4.4876*4.4895*4.4843
08/09/2006 11:35:00*4.4883*4.4884*4.4905*4.4872
08/09/2006 11:40:00*4.4887*4.4891*4.49*4.4874
08/09/2006 11:45:00*4.4895*4.4882*4.4896*4.4868
08/09/2006 11:50:00*4.4884*4.4903*4.4904*4.4877
08/09/2006 11:55:00*4.4904*4.4924*4.4931*4.4896
08/09/2006 12:00:00*4.4925*4.491*4.4931*4.4902
08/09/2006 12:05:00*4.4913*4.489*4.4918*4.4872
08/09/2006 12:10:00*4.4892*4.4893*4.4917*4.4883
08/09/2006 12:15:00*4.4892*4.4903*4.4911*4.4885
08/09/2006 12:20:00*4.4875*4.4892*4.4928*4.4875
08/09/2006 12:25:00*4.4888*4.4876*4.4907*4.4836
08/09/2006 12:30:00*4.4878*4.4888*4.4909*4.4859
08/09/2006 12:35:00*4.4887*4.4899*4.4906*4.4871
08/09/2006 12:40:00*4.49*4.4882*4.4907*4.4882
08/09/2006 12:45:00*4.489*4.4876*4.4893*4.487
08/09/2006 12:50:00*4.4875*4.4863*4.4881*4.4851
08/09/2006 12:55:00*4.487*4.4863*4.4881*4.4858
08/09/2006 13:00:00*4.4863*4.4845*4.487*4.4834
08/09/2006 13:05:00*4.4847*4.4845*4.4863*4.484
08/09/2006 13:10:00*4.4846*4.4865*4.4865*4.4838
08/09/2006 13:15:00*4.4861*4.4847*4.4865*4.4834
08/09/2006 13:20:00*4.4854*4.4857*4.4876*4.4842
08/09/2006 13:25:00*4.4859*4.4877*4.4877*4.4839
08/09/2006 13:30:00*4.4872*4.4877*4.4886*4.4862
08/09/2006 13:35:00*4.4875*4.4872*4.4882*4.4852
08/09/2006 13:40:00*4.4874*4.4863*4.4882*4.4861
08/09/2006 13:45:00*4.4875*4.4849*4.4875*4.4849
08/09/2006 13:50:00*4.4855*4.4849*4.4861*4.4837
08/09/2006 13:55:00*4.4854*4.4849*4.4856*4.4845
08/09/2006 14:00:00*4.4852*4.487*4.488*4.4849
08/09/2006 14:05:00*4.4883*4.4848*4.489*4.4847
08/09/2006 14:10:00*4.4847*4.4849*4.4882*4.4832
08/09/2006 14:15:00*4.4844*4.4856*4.488*4.483
08/09/2006 14:20:00*4.4856*4.4864*4.4891*4.4838
08/09/2006 14:25:00*4.4862*4.4868*4.4883*4.4862
08/09/2006 14:30:00*4.4867*4.4883*4.4886*4.4862
08/09/2006 14:35:00*4.4882*4.4869*4.4886*4.4862
08/09/2006 14:40:00*4.4877*4.487*4.4879*4.4866
08/09/2006 14:45:00*4.4867*4.4885*4.49*4.4866
08/09/2006 14:50:00*4.4886*4.4882*4.489*4.4852
08/09/2006 14:55:00*4.4881*4.4876*4.4904*4.4876
08/09/2006 15:00:00*4.4875*4.4882*4.4897*4.4875
08/09/2006 15:05:00*4.4881*4.4881*4.4938*4.4867
08/09/2006 15:10:00*4.4867*4.4894*4.4911*4.4867
08/09/2006 15:15:00*4.4893*4.4909*4.4909*4.4887
08/09/2006 15:20:00*4.4902*4.4921*4.4924*4.489
08/09/2006 15:25:00*4.4923*4.4906*4.493*4.4906
08/09/2006 15:30:00*4.4913*4.4889*4.4913*4.4884
08/09/2006 15:35:00*4.4887*4.4892*4.4897*4.488
08/09/2006 15:40:00*4.4891*4.488*4.4897*4.488
08/09/2006 15:45:00*4.4883*4.4876*4.4888*4.4871
08/09/2006 15:50:00*4.4861*4.4876*4.4879*4.4857
08/09/2006 15:55:00*4.4877*4.4859*4.4877*4.4856
08/09/2006 16:00:00*4.4856*4.4863*4.4863*4.4853
08/09/2006 16:05:00*4.4865*4.4903*4.4904*4.4863
08/09/2006 16:10:00*4.4904*4.4861*4.4913*4.4861
08/09/2006 16:15:00*4.4859*4.4872*4.4873*4.4859
08/09/2006 16:20:00*4.487*4.4863*4.4872*4.4859
08/09/2006 16:25:00*4.4862*4.4856*4.4867*4.4856
08/09/2006 16:30:00*4.4864*4.4853*4.4871*4.4835
08/09/2006 16:35:00*4.4855*4.4856*4.4892*4.4846
08/09/2006 16:40:00*4.4858*4.4878*4.489*4.484
08/09/2006 16:45:00*4.4881*4.4861*4.4893*4.4847
08/09/2006 16:50:00*4.4862*4.4855*4.4879*4.4822
08/09/2006 16:55:00*4.4848*4.4863*4.487*4.4848
08/09/2006 17:00:00*4.4865*4.4859*4.4871*4.4849
