08/07/2006 17:05:00*4.4648*4.4666*4.4668*4.4648
08/07/2006 17:10:00*4.4664*4.4693*4.4702*4.4662
08/07/2006 17:15:00*4.4701*4.4697*4.475*4.4692
08/07/2006 17:20:00*4.4703*4.4698*4.4715*4.4675
08/07/2006 17:25:00*4.4696*4.4701*4.4714*4.4691
08/07/2006 17:30:00*4.4702*4.4701*4.4705*4.4697
08/07/2006 17:35:00*4.47*4.4705*4.472*4.4696
08/07/2006 17:40:00*4.4693*4.4692*4.4705*4.4676
08/07/2006 17:45:00*4.4695*4.4691*4.4698*4.4674
08/07/2006 17:50:00*4.4683*4.4687*4.4691*4.4678
08/07/2006 17:55:00*4.4682*4.469*4.4693*4.4682
08/07/2006 18:00:00*4.4697*4.4722*4.4726*4.4683
08/07/2006 18:05:00*4.4724*4.47*4.4724*4.469
08/07/2006 18:10:00*4.4702*4.4701*4.471*4.4693
08/07/2006 18:15:00*4.4709*4.4718*4.4743*4.4695
08/07/2006 18:20:00*4.4716*4.4708*4.4721*4.4705
08/07/2006 18:25:00*4.4707*4.4714*4.4734*4.4697
08/07/2006 18:30:00*4.4724*4.4689*4.4724*4.4679
08/07/2006 18:35:00*4.4692*4.4695*4.4699*4.4678
08/07/2006 18:40:00*4.4693*4.4699*4.4721*4.466
08/07/2006 18:45:00*4.4697*4.4713*4.4732*4.4695
08/07/2006 18:50:00*4.4711*4.4703*4.472*4.4685
08/07/2006 18:55:00*4.4696*4.4702*4.4703*4.4688
08/07/2006 19:00:00*4.4696*4.4707*4.471*4.4691
08/07/2006 19:05:00*4.469*4.4706*4.4714*4.469
08/07/2006 19:10:00*4.4699*4.4696*4.4713*4.4696
08/07/2006 19:15:00*4.4703*4.4698*4.4711*4.4696
08/07/2006 19:20:00*4.4704*4.4686*4.471*4.4686
08/07/2006 19:25:00*4.4693*4.4684*4.4699*4.4677
08/07/2006 19:30:00*4.4678*4.469*4.4695*4.4677
08/07/2006 19:35:00*4.4686*4.4694*4.4698*4.4684
08/07/2006 19:40:00*4.4692*4.468*4.4695*4.4675
08/07/2006 19:45:00*4.4666*4.4693*4.4693*4.4665
08/07/2006 19:50:00*4.4685*4.4704*4.4719*4.4678
08/07/2006 19:55:00*4.4701*4.4716*4.4716*4.4697
08/07/2006 20:00:00*4.4711*4.4705*4.4716*4.4697
08/07/2006 20:05:00*4.4703*4.4709*4.4709*4.4698
08/07/2006 20:10:00*4.4708*4.4685*4.4711*4.4685
08/07/2006 20:15:00*4.4693*4.4685*4.4693*4.4666
08/07/2006 20:20:00*4.4679*4.4693*4.47*4.4675
08/07/2006 20:25:00*4.47*4.4713*4.4713*4.4693
08/07/2006 20:30:00*4.4702*4.4711*4.4725*4.4686
08/07/2006 20:35:00*4.4713*4.4733*4.4769*4.4711
08/07/2006 20:40:00*4.473*4.4722*4.4739*4.4709
08/07/2006 20:45:00*4.4728*4.4727*4.4746*4.4716
08/07/2006 20:50:00*4.4725*4.472*4.4729*4.4711
08/07/2006 20:55:00*4.4724*4.4785*4.4785*4.472
08/07/2006 21:00:00*4.4769*4.4778*4.4785*4.4757
08/07/2006 21:05:00*4.4773*4.4766*4.4784*4.4766
08/07/2006 21:10:00*4.477*4.4759*4.4776*4.4752
08/07/2006 21:15:00*4.4759*4.4766*4.4773*4.4754
08/07/2006 21:20:00*4.4764*4.4785*4.4807*4.4763
08/07/2006 21:25:00*4.4788*4.4805*4.4833*4.4785
08/07/2006 21:30:00*4.4805*4.48*4.4817*4.4791
08/07/2006 21:35:00*4.4793*4.4791*4.4801*4.4738
08/07/2006 21:40:00*4.4793*4.4785*4.4793*4.4773
08/07/2006 21:45:00*4.4784*4.4802*4.4806*4.4782
08/07/2006 21:50:00*4.4793*4.4794*4.4802*4.4789
08/07/2006 21:55:00*4.4797*4.4813*4.4816*4.4793
08/07/2006 22:00:00*4.4811*4.4804*4.4815*4.4804
08/07/2006 22:05:00*4.4812*4.4807*4.4815*4.4804
08/07/2006 22:10:00*4.4804*4.4802*4.4812*4.4799
08/07/2006 22:15:00*4.4803*4.48*4.4805*4.4791
08/07/2006 22:20:00*4.4794*4.4795*4.4805*4.4791
08/07/2006 22:25:00*4.4802*4.479*4.4802*4.4781
08/07/2006 22:30:00*4.4787*4.479*4.4797*4.4781
08/07/2006 22:35:00*4.4795*4.4793*4.4798*4.4788
08/07/2006 22:40:00*4.4795*4.4798*4.4803*4.4793
08/07/2006 22:45:00*4.4799*4.4803*4.4803*4.4791
08/07/2006 22:50:00*4.4804*4.4802*4.4807*4.4791
08/07/2006 22:55:00*4.4798*4.4798*4.4804*4.4797
08/07/2006 23:00:00*4.48*4.4811*4.4815*4.4797
08/07/2006 23:05:00*4.4809*4.4813*4.4816*4.48
08/07/2006 23:10:00*4.4809*4.4819*4.4825*4.4809
08/07/2006 23:15:00*4.4812*4.4811*4.4825*4.4799
08/07/2006 23:20:00*4.4813*4.4814*4.4814*4.4811
08/07/2006 23:25:00*4.4808*4.4816*4.4821*4.4793
08/07/2006 23:30:00*4.4814*4.4807*4.4822*4.4805
08/07/2006 23:35:00*4.4807*4.481*4.481*4.4806
08/07/2006 23:40:00*4.481*4.4804*4.4816*4.48
08/07/2006 23:45:00*4.4805*4.48*4.4805*4.479
08/07/2006 23:50:00*4.4797*4.4802*4.4802*4.4788
08/07/2006 23:55:00*4.4797*4.4796*4.4804*4.4781
08/08/2006 00:00:00*4.48*4.4797*4.481*4.4789
08/08/2006 00:05:00*4.4797*4.4795*4.4803*4.479
08/08/2006 00:10:00*4.48*4.4796*4.4806*4.4791
08/08/2006 00:15:00*4.4798*4.4802*4.481*4.4796
08/08/2006 00:20:00*4.4802*4.4803*4.4817*4.4783
08/08/2006 00:25:00*4.4805*4.4824*4.4833*4.4795
08/08/2006 00:30:00*4.4818*4.4836*4.4836*4.4817
08/08/2006 00:35:00*4.4835*4.4852*4.4864*4.4831
08/08/2006 00:40:00*4.4855*4.4859*4.4888*4.4849
08/08/2006 00:45:00*4.4857*4.4841*4.486*4.4841
08/08/2006 00:50:00*4.4849*4.484*4.4857*4.4833
08/08/2006 00:55:00*4.4847*4.4826*4.4847*4.4825
08/08/2006 01:00:00*4.4826*4.4807*4.4826*4.4801
08/08/2006 01:05:00*4.48*4.4798*4.4815*4.4797
08/08/2006 01:10:00*4.4811*4.4829*4.4843*4.4798
08/08/2006 01:15:00*4.4827*4.4832*4.484*4.4817
08/08/2006 01:20:00*4.4829*4.4828*4.4849*4.4817
08/08/2006 01:25:00*4.4821*4.4807*4.4828*4.4803
08/08/2006 01:30:00*4.4807*4.4808*4.4814*4.48
08/08/2006 01:35:00*4.481*4.4791*4.4811*4.4785
08/08/2006 01:40:00*4.4793*4.479*4.4797*4.4764
08/08/2006 01:45:00*4.4779*4.4765*4.4793*4.4764
08/08/2006 01:50:00*4.4764*4.4761*4.4774*4.4754
08/08/2006 01:55:00*4.4764*4.4753*4.4771*4.4753
08/08/2006 02:00:00*4.4753*4.4746*4.4767*4.4733
08/08/2006 02:05:00*4.4739*4.4735*4.4759*4.4713
08/08/2006 02:10:00*4.473*4.4733*4.4757*4.4707
08/08/2006 02:15:00*4.4732*4.4692*4.4733*4.4692
08/08/2006 02:20:00*4.4699*4.4687*4.4721*4.4678
08/08/2006 02:25:00*4.4689*4.4675*4.4718*4.4673
08/08/2006 02:30:00*4.4674*4.4698*4.4699*4.4669
08/08/2006 02:35:00*4.4702*4.467*4.4703*4.4667
08/08/2006 02:40:00*4.4669*4.4686*4.4703*4.4669
08/08/2006 02:45:00*4.4684*4.4691*4.4708*4.4681
08/08/2006 02:50:00*4.4694*4.4685*4.4701*4.4667
08/08/2006 02:55:00*4.4683*4.4664*4.4694*4.466
08/08/2006 03:00:00*4.4678*4.4683*4.4703*4.4664
08/08/2006 03:05:00*4.4671*4.4646*4.4683*4.4631
08/08/2006 03:10:00*4.4645*4.4608*4.4649*4.46
08/08/2006 03:15:00*4.4615*4.4611*4.4627*4.4593
08/08/2006 03:20:00*4.4604*4.4612*4.4618*4.4593
08/08/2006 03:25:00*4.4605*4.4589*4.4622*4.458
08/08/2006 03:30:00*4.4588*4.4581*4.4601*4.4562
08/08/2006 03:35:00*4.4588*4.4577*4.4595*4.4573
08/08/2006 03:40:00*4.4584*4.4577*4.4599*4.4577
08/08/2006 03:45:00*4.4576*4.4587*4.4589*4.4574
08/08/2006 03:50:00*4.4583*4.4589*4.4593*4.4569
08/08/2006 03:55:00*4.4591*4.4615*4.4622*4.4571
08/08/2006 04:00:00*4.4613*4.4638*4.4699*4.461
08/08/2006 04:05:00*4.4647*4.4639*4.465*4.4608
08/08/2006 04:10:00*4.4637*4.4646*4.4667*4.4627
08/08/2006 04:15:00*4.4642*4.4653*4.4673*4.4637
08/08/2006 04:20:00*4.4656*4.4687*4.4689*4.4653
08/08/2006 04:25:00*4.468*4.4653*4.4687*4.4646
08/08/2006 04:30:00*4.4654*4.462*4.466*4.4618
08/08/2006 04:35:00*4.4615*4.4607*4.4642*4.4605
08/08/2006 04:40:00*4.4604*4.4612*4.4644*4.4604
08/08/2006 04:45:00*4.4619*4.4619*4.4621*4.4595
08/08/2006 04:50:00*4.4622*4.4604*4.4624*4.4593
08/08/2006 04:55:00*4.4614*4.4623*4.4639*4.4603
08/08/2006 05:00:00*4.4625*4.4627*4.464*4.4619
08/08/2006 05:05:00*4.4629*4.4616*4.4638*4.4607
08/08/2006 05:10:00*4.462*4.463*4.4654*4.4615
08/08/2006 05:15:00*4.4631*4.4635*4.4654*4.4615
08/08/2006 05:20:00*4.4632*4.4624*4.4642*4.4615
08/08/2006 05:25:00*4.4624*4.4624*4.4634*4.4617
08/08/2006 05:30:00*4.4627*4.4649*4.4679*4.4624
08/08/2006 05:35:00*4.4647*4.4633*4.4659*4.463
08/08/2006 05:40:00*4.4631*4.4607*4.4638*4.4588
08/08/2006 05:45:00*4.4608*4.4599*4.4625*4.4595
08/08/2006 05:50:00*4.4598*4.4595*4.4607*4.459
08/08/2006 05:55:00*4.4601*4.4605*4.4613*4.4592
08/08/2006 06:00:00*4.4608*4.464*4.4641*4.4601
08/08/2006 06:05:00*4.4636*4.4647*4.465*4.463
08/08/2006 06:10:00*4.4649*4.4632*4.4654*4.4624
08/08/2006 06:15:00*4.4639*4.4633*4.4639*4.461
08/08/2006 06:20:00*4.4628*4.4649*4.4649*4.4627
08/08/2006 06:25:00*4.4651*4.4637*4.466*4.4637
08/08/2006 06:30:00*4.465*4.4648*4.4656*4.4637
08/08/2006 06:35:00*4.4644*4.4655*4.4661*4.4629
08/08/2006 06:40:00*4.4656*4.4652*4.4675*4.4632
08/08/2006 06:45:00*4.4654*4.4649*4.4683*4.4628
08/08/2006 06:50:00*4.4683*4.4644*4.469*4.4637
08/08/2006 06:55:00*4.4643*4.4659*4.4675*4.4636
08/08/2006 07:00:00*4.4657*4.4654*4.4668*4.4647
08/08/2006 07:05:00*4.4647*4.4636*4.4675*4.4611
08/08/2006 07:10:00*4.4654*4.4669*4.4672*4.4636
08/08/2006 07:15:00*4.4664*4.4694*4.4698*4.4652
08/08/2006 07:20:00*4.4693*4.4702*4.4715*4.4668
08/08/2006 07:25:00*4.47*4.4685*4.4702*4.4654
08/08/2006 07:30:00*4.4687*4.4703*4.471*4.4668
08/08/2006 07:35:00*4.4683*4.4705*4.4717*4.4675
08/08/2006 07:40:00*4.4709*4.4721*4.4744*4.469
08/08/2006 07:45:00*4.4723*4.4703*4.4736*4.4697
08/08/2006 07:50:00*4.4707*4.4703*4.4716*4.469
08/08/2006 07:55:00*4.4702*4.4709*4.4711*4.4683
08/08/2006 08:00:00*4.4707*4.4691*4.4713*4.4668
08/08/2006 08:05:00*4.4686*4.4696*4.4722*4.4679
08/08/2006 08:10:00*4.4697*4.4657*4.4704*4.4636
08/08/2006 08:15:00*4.466*4.464*4.4663*4.4637
08/08/2006 08:20:00*4.4635*4.4677*4.4694*4.4635
08/08/2006 08:25:00*4.4677*4.466*4.4687*4.4649
08/08/2006 08:30:00*4.4656*4.4645*4.466*4.4638
08/08/2006 08:35:00*4.4656*4.4713*4.4732*4.4645
08/08/2006 08:40:00*4.4704*4.4736*4.475*4.4681
08/08/2006 08:45:00*4.4729*4.4713*4.4741*4.4713
08/08/2006 08:50:00*4.4717*4.4707*4.472*4.4698
08/08/2006 08:55:00*4.4705*4.4712*4.4727*4.4694
08/08/2006 09:00:00*4.4715*4.4709*4.4717*4.4691
08/08/2006 09:05:00*4.4709*4.4735*4.475*4.4704
08/08/2006 09:10:00*4.4733*4.4767*4.4768*4.473
08/08/2006 09:15:00*4.4762*4.4787*4.4808*4.4757
08/08/2006 09:20:00*4.4786*4.4783*4.4813*4.4771
08/08/2006 09:25:00*4.4779*4.4806*4.4806*4.4772
08/08/2006 09:30:00*4.4801*4.4789*4.4811*4.4788
08/08/2006 09:35:00*4.4792*4.4796*4.4802*4.4757
08/08/2006 09:40:00*4.4795*4.48*4.4813*4.4793
08/08/2006 09:45:00*4.4793*4.4736*4.48*4.4736
08/08/2006 09:50:00*4.4742*4.4747*4.4769*4.4736
08/08/2006 09:55:00*4.4759*4.4761*4.4788*4.4746
08/08/2006 10:00:00*4.4765*4.4772*4.4783*4.4746
08/08/2006 10:05:00*4.4772*4.4778*4.4797*4.4746
08/08/2006 10:10:00*4.4777*4.4812*4.4817*4.4765
08/08/2006 10:15:00*4.4805*4.4838*4.484*4.4797
08/08/2006 10:20:00*4.4827*4.4796*4.4838*4.4787
08/08/2006 10:25:00*4.4788*4.4805*4.4808*4.4784
08/08/2006 10:30:00*4.4803*4.4806*4.4812*4.4784
08/08/2006 10:35:00*4.48*4.4794*4.481*4.4789
08/08/2006 10:40:00*4.479*4.4787*4.4798*4.4772
08/08/2006 10:45:00*4.4779*4.4781*4.4794*4.4774
08/08/2006 10:50:00*4.4781*4.4808*4.4808*4.4779
08/08/2006 10:55:00*4.48*4.4823*4.4831*4.4794
08/08/2006 11:00:00*4.483*4.4844*4.4848*4.4796
08/08/2006 11:05:00*4.4849*4.4854*4.4871*4.4834
08/08/2006 11:10:00*4.4857*4.4866*4.4866*4.4843
08/08/2006 11:15:00*4.4857*4.4868*4.4871*4.4846
08/08/2006 11:20:00*4.4857*4.4855*4.487*4.4841
08/08/2006 11:25:00*4.4848*4.4875*4.4875*4.4834
08/08/2006 11:30:00*4.4864*4.4821*4.4875*4.4813
08/08/2006 11:35:00*4.4816*4.4793*4.4837*4.4782
08/08/2006 11:40:00*4.4788*4.4795*4.4824*4.4785
08/08/2006 11:45:00*4.4798*4.4802*4.4812*4.479
08/08/2006 11:50:00*4.4808*4.4795*4.481*4.4785
08/08/2006 11:55:00*4.4794*4.4778*4.4795*4.4761
08/08/2006 12:00:00*4.4781*4.4791*4.4794*4.4778
08/08/2006 12:05:00*4.4784*4.4797*4.4812*4.4782
08/08/2006 12:10:00*4.4799*4.4772*4.4838*4.4772
08/08/2006 12:15:00*4.4782*4.4728*4.4799*4.4713
08/08/2006 12:20:00*4.4724*4.4703*4.4728*4.4691
08/08/2006 12:25:00*4.4701*4.4701*4.4712*4.4692
08/08/2006 12:30:00*4.4698*4.469*4.4707*4.4687
08/08/2006 12:35:00*4.4701*4.4684*4.4715*4.4678
08/08/2006 12:40:00*4.4684*4.4696*4.4741*4.467
08/08/2006 12:45:00*4.4703*4.4701*4.4757*4.4682
08/08/2006 12:50:00*4.4702*4.4691*4.4703*4.4672
08/08/2006 12:55:00*4.4691*4.4692*4.4696*4.4682
08/08/2006 13:00:00*4.4697*4.4693*4.4704*4.4689
08/08/2006 13:05:00*4.47*4.4711*4.4726*4.4693
08/08/2006 13:10:00*4.4707*4.4715*4.4716*4.4706
08/08/2006 13:15:00*4.4714*4.4717*4.4721*4.4704
08/08/2006 13:20:00*4.4719*4.4722*4.4731*4.4707
08/08/2006 13:25:00*4.4723*4.4715*4.4729*4.4706
08/08/2006 13:30:00*4.4724*4.4718*4.4726*4.4706
08/08/2006 13:35:00*4.4711*4.4735*4.4783*4.4705
08/08/2006 13:40:00*4.4732*4.4732*4.4744*4.4713
08/08/2006 13:45:00*4.4736*4.4735*4.4748*4.4732
08/08/2006 13:50:00*4.4749*4.4747*4.4752*4.4735
08/08/2006 13:55:00*4.475*4.4736*4.4752*4.4731
08/08/2006 14:00:00*4.4743*4.4731*4.4754*4.4727
08/08/2006 14:05:00*4.4727*4.4741*4.4762*4.4721
08/08/2006 14:10:00*4.4737*4.4719*4.4751*4.4692
08/08/2006 14:15:00*4.4715*4.4697*4.4747*4.4609
08/08/2006 14:20:00*4.4686*4.4831*4.4935*4.4659
08/08/2006 14:25:00*4.48345*4.4877*4.4933*4.4785
08/08/2006 14:30:00*4.4891*4.4833*4.4912*4.475
08/08/2006 14:35:00*4.484*4.478*4.4895*4.4772
08/08/2006 14:40:00*4.4783*4.48405*4.486*4.478
08/08/2006 14:45:00*4.4826*4.48045*4.4848*4.4791
08/08/2006 14:50:00*4.481*4.4774*4.4819*4.4726
08/08/2006 14:55:00*4.4774*4.4758*4.4778*4.4712
08/08/2006 15:00:00*4.4761*4.4751*4.4817*4.4736
08/08/2006 15:05:00*4.4744*4.4762*4.4795*4.473
08/08/2006 15:10:00*4.4765*4.474*4.4776*4.4737
08/08/2006 15:15:00*4.4736*4.4773*4.4787*4.4736
08/08/2006 15:20:00*4.4771*4.4829*4.4829*4.4766
08/08/2006 15:25:00*4.4833*4.4769*4.4838*4.4762
08/08/2006 15:30:00*4.4766*4.4757*4.4785*4.4743
08/08/2006 15:35:00*4.4756*4.4763*4.4769*4.4751
08/08/2006 15:40:00*4.4759*4.4771*4.4777*4.4748
08/08/2006 15:45:00*4.4768*4.4782*4.4782*4.4758
08/08/2006 15:50:00*4.4775*4.4756*4.4782*4.4755
08/08/2006 15:55:00*4.4757*4.4764*4.4776*4.4751
08/08/2006 16:00:00*4.4766*4.4773*4.4773*4.4762
08/08/2006 16:05:00*4.4769*4.4773*4.4773*4.4755
08/08/2006 16:10:00*4.4771*4.4768*4.4786*4.4766
08/08/2006 16:15:00*4.4761*4.4748*4.4775*4.4745
08/08/2006 16:20:00*4.4747*4.4757*4.4764*4.474
08/08/2006 16:25:00*4.4759*4.4788*4.4793*4.475
08/08/2006 16:30:00*4.4781*4.4766*4.4788*4.4757
08/08/2006 16:35:00*4.4764*4.4764*4.4778*4.4761
08/08/2006 16:40:00*4.4762*4.4751*4.4765*4.4745
08/08/2006 16:45:00*4.4752*4.4761*4.4762*4.4751
08/08/2006 16:50:00*4.4759*4.4773*4.4788*4.4759
08/08/2006 16:55:00*4.4774*4.4747*4.4777*4.4733
08/08/2006 17:00:00*4.474*4.4733*4.4758*4.4711
