08/06/2006 17:05:00*4.4699*4.478*4.4794*4.4677
08/06/2006 17:10:00*4.4776*4.4776*4.478*4.4776
08/06/2006 17:15:00*4.4774*4.4774*4.4776*4.4774
08/06/2006 17:20:00*4.4779*4.4763*4.4779*4.4749
08/06/2006 17:25:00*4.476*4.4756*4.4773*4.4752
08/06/2006 17:30:00*4.4763*4.4763*4.4763*4.4752
08/06/2006 17:35:00*4.4762*4.4762*4.4769*4.4762
08/06/2006 17:40:00*4.4763*4.4765*4.4765*4.4762
08/06/2006 17:45:00*4.4769*4.477*4.4786*4.4762
08/06/2006 17:50:00*4.4769*4.4773*4.4776*4.4766
08/06/2006 17:55:00*4.4774*4.4784*4.4784*4.4766
08/06/2006 18:00:00*4.4778*4.477*4.4785*4.4765
08/06/2006 18:05:00*4.4774*4.478*4.4781*4.477
08/06/2006 18:10:00*4.4773*4.4799*4.4799*4.4773
08/06/2006 18:15:00*4.4796*4.4792*4.4799*4.4778
08/06/2006 18:20:00*4.4796*4.4793*4.48*4.4787
08/06/2006 18:25:00*4.4787*4.4793*4.4793*4.4785
08/06/2006 18:30:00*4.479*4.4793*4.4793*4.4789
08/06/2006 18:35:00*4.48*4.4796*4.4807*4.4793
08/06/2006 18:40:00*4.48*4.4793*4.4803*4.4783
08/06/2006 18:45:00*4.4786*4.4792*4.4807*4.4786
08/06/2006 18:50:00*4.4796*4.4771*4.48*4.4768
08/06/2006 18:55:00*4.4775*4.4775*4.4779*4.4771
08/06/2006 19:00:00*4.4779*4.476*4.4779*4.4753
08/06/2006 19:05:00*4.4757*4.4759*4.4766*4.4751
08/06/2006 19:10:00*4.4755*4.4743*4.4759*4.4743
08/06/2006 19:15:00*4.4746*4.474*4.4746*4.4737
08/06/2006 19:20:00*4.4744*4.4747*4.4747*4.474
08/06/2006 19:25:00*4.474*4.4733*4.4747*4.4733
08/06/2006 19:30:00*4.473*4.4722*4.4733*4.4718
08/06/2006 19:35:00*4.4729*4.4726*4.4735*4.4722
08/06/2006 19:40:00*4.4725*4.4726*4.4726*4.4725
08/06/2006 19:45:00*4.4733*4.4743*4.4743*4.4722
08/06/2006 19:50:00*4.4737*4.4737*4.4743*4.4733
08/06/2006 19:55:00*4.4729*4.4748*4.4748*4.4729
08/06/2006 20:00:00*4.4743*4.4745*4.4752*4.4736
08/06/2006 20:05:00*4.4746*4.4741*4.4749*4.4727
08/06/2006 20:10:00*4.4734*4.4734*4.4746*4.4727
08/06/2006 20:15:00*4.4735*4.4733*4.4741*4.4729
08/06/2006 20:20:00*4.4732*4.4738*4.4744*4.4732
08/06/2006 20:25:00*4.4737*4.4735*4.4747*4.4728
08/06/2006 20:30:00*4.4733*4.4734*4.4743*4.4711
08/06/2006 20:35:00*4.4733*4.4755*4.4766*4.4716
08/06/2006 20:40:00*4.4747*4.4751*4.4769*4.474
08/06/2006 20:45:00*4.4744*4.4755*4.4763*4.4739
08/06/2006 20:50:00*4.4759*4.4766*4.4767*4.4752
08/06/2006 20:55:00*4.4761*4.4759*4.477*4.4754
08/06/2006 21:00:00*4.476*4.4752*4.4769*4.4741
08/06/2006 21:05:00*4.4749*4.4748*4.4761*4.4741
08/06/2006 21:10:00*4.4752*4.4759*4.4766*4.4745
08/06/2006 21:15:00*4.4766*4.4738*4.4767*4.4733
08/06/2006 21:20:00*4.4736*4.4726*4.476*4.4711
08/06/2006 21:25:00*4.4723*4.4739*4.4748*4.4723
08/06/2006 21:30:00*4.4733*4.472*4.4742*4.4718
08/06/2006 21:35:00*4.4705*4.4704*4.472*4.4689
08/06/2006 21:40:00*4.4702*4.4733*4.4733*4.4702
08/06/2006 21:45:00*4.4725*4.472*4.4734*4.4717
08/06/2006 21:50:00*4.4717*4.474*4.4741*4.4714
08/06/2006 21:55:00*4.4741*4.4728*4.4741*4.4725
08/06/2006 22:00:00*4.4727*4.4736*4.475*4.4725
08/06/2006 22:05:00*4.4731*4.4739*4.474*4.4726
08/06/2006 22:10:00*4.4736*4.4736*4.4739*4.4718
08/06/2006 22:15:00*4.4726*4.4731*4.4738*4.4722
08/06/2006 22:20:00*4.4734*4.4747*4.4747*4.4731
08/06/2006 22:25:00*4.4737*4.4737*4.4748*4.4737
08/06/2006 22:30:00*4.473*4.4731*4.4745*4.4723
08/06/2006 22:35:00*4.4725*4.4734*4.4738*4.4723
08/06/2006 22:40:00*4.4729*4.4735*4.4736*4.4729
08/06/2006 22:45:00*4.4733*4.4734*4.4737*4.4732
08/06/2006 22:50:00*4.4741*4.4733*4.4741*4.472
08/06/2006 22:55:00*4.4729*4.4729*4.474*4.4723
08/06/2006 23:00:00*4.4736*4.4733*4.4744*4.4712
08/06/2006 23:05:00*4.4732*4.4739*4.4742*4.4723
08/06/2006 23:10:00*4.474*4.4745*4.475*4.4733
08/06/2006 23:15:00*4.4744*4.4737*4.4745*4.4737
08/06/2006 23:20:00*4.4739*4.4719*4.4741*4.4709
08/06/2006 23:25:00*4.4716*4.4727*4.4727*4.471
08/06/2006 23:30:00*4.4716*4.4713*4.4727*4.4699
08/06/2006 23:35:00*4.471*4.4712*4.4716*4.4703
08/06/2006 23:40:00*4.4711*4.471*4.472*4.4703
08/06/2006 23:45:00*4.4706*4.4719*4.4723*4.4706
08/06/2006 23:50:00*4.4718*4.4732*4.4737*4.4716
08/06/2006 23:55:00*4.4733*4.4724*4.4733*4.4716
08/07/2006 00:00:00*4.4722*4.4734*4.4739*4.4721
08/07/2006 00:05:00*4.4731*4.4737*4.4739*4.4727
08/07/2006 00:10:00*4.4736*4.4754*4.4754*4.4733
08/07/2006 00:15:00*4.4756*4.4753*4.4763*4.4748
08/07/2006 00:20:00*4.476*4.4747*4.4763*4.4745
08/07/2006 00:25:00*4.4749*4.4754*4.4756*4.4745
08/07/2006 00:30:00*4.4753*4.4742*4.4754*4.4742
08/07/2006 00:35:00*4.4741*4.4756*4.4763*4.4741
08/07/2006 00:40:00*4.4755*4.4752*4.4756*4.4745
08/07/2006 00:45:00*4.4753*4.4742*4.4753*4.4738
08/07/2006 00:50:00*4.4743*4.4749*4.4752*4.4742
08/07/2006 00:55:00*4.4743*4.4756*4.476*4.4743
08/07/2006 01:00:00*4.4763*4.4753*4.4763*4.4746
08/07/2006 01:05:00*4.4749*4.4738*4.4758*4.4738
08/07/2006 01:10:00*4.474*4.4744*4.4744*4.4735
08/07/2006 01:15:00*4.4735*4.4751*4.4755*4.4733
08/07/2006 01:20:00*4.4741*4.4736*4.4754*4.473
08/07/2006 01:25:00*4.4737*4.4751*4.4763*4.4734
08/07/2006 01:30:00*4.4744*4.4745*4.4751*4.4736
08/07/2006 01:35:00*4.4748*4.4743*4.4755*4.4742
08/07/2006 01:40:00*4.4744*4.4757*4.4771*4.4737
08/07/2006 01:45:00*4.4755*4.4765*4.477*4.4748
08/07/2006 01:50:00*4.4762*4.4761*4.4768*4.4755
08/07/2006 01:55:00*4.4763*4.4768*4.4775*4.4757
08/07/2006 02:00:00*4.4773*4.4772*4.4775*4.4765
08/07/2006 02:05:00*4.4773*4.4761*4.4776*4.4754
08/07/2006 02:10:00*4.4763*4.477*4.4792*4.4759
08/07/2006 02:15:00*4.4763*4.4772*4.4785*4.4757
08/07/2006 02:20:00*4.4769*4.4757*4.4787*4.4746
08/07/2006 02:25:00*4.476*4.4754*4.4766*4.475
08/07/2006 02:30:00*4.4756*4.475*4.4768*4.4746
08/07/2006 02:35:00*4.475*4.4746*4.4766*4.4736
08/07/2006 02:40:00*4.4749*4.4771*4.4783*4.4746
08/07/2006 02:45:00*4.477*4.4767*4.4783*4.4756
08/07/2006 02:50:00*4.4757*4.4752*4.4771*4.4745
08/07/2006 02:55:00*4.4754*4.4761*4.4777*4.4738
08/07/2006 03:00:00*4.4761*4.478*4.4791*4.4755
08/07/2006 03:05:00*4.4772*4.4793*4.4818*4.4755
08/07/2006 03:10:00*4.4793*4.4783*4.4797*4.4773
08/07/2006 03:15:00*4.4783*4.4781*4.48*4.4776
08/07/2006 03:20:00*4.4781*4.4769*4.4799*4.4765
08/07/2006 03:25:00*4.4767*4.4693*4.478*4.4662
08/07/2006 03:30:00*4.4685*4.465*4.4697*4.4633
08/07/2006 03:35:00*4.4645*4.4521*4.465*4.4509
08/07/2006 03:40:00*4.4523*4.4538*4.4551*4.4512
08/07/2006 03:45:00*4.4536*4.4555*4.4556*4.451
08/07/2006 03:50:00*4.455*4.4575*4.4586*4.454
08/07/2006 03:55:00*4.4574*4.4556*4.4576*4.4556
08/07/2006 04:00:00*4.4553*4.4552*4.4567*4.4536
08/07/2006 04:05:00*4.4543*4.4528*4.4571*4.4526
08/07/2006 04:10:00*4.4529*4.4532*4.4568*4.4509
08/07/2006 04:15:00*4.4534*4.4536*4.4549*4.4516
08/07/2006 04:20:00*4.4537*4.4505*4.4544*4.4498
08/07/2006 04:25:00*4.4502*4.449*4.4505*4.4462
08/07/2006 04:30:00*4.4484*4.4505*4.4507*4.4482
08/07/2006 04:35:00*4.45*4.4541*4.4558*4.45
08/07/2006 04:40:00*4.4546*4.4553*4.4565*4.4533
08/07/2006 04:45:00*4.4556*4.4574*4.4576*4.4547
08/07/2006 04:50:00*4.4569*4.4544*4.4574*4.4532
08/07/2006 04:55:00*4.4551*4.452*4.4555*4.4501
08/07/2006 05:00:00*4.452*4.4483*4.4531*4.4476
08/07/2006 05:05:00*4.449*4.4525*4.4534*4.4483
08/07/2006 05:10:00*4.4524*4.4518*4.4525*4.4501
08/07/2006 05:15:00*4.4511*4.4532*4.4535*4.4504
08/07/2006 05:20:00*4.4535*4.4524*4.4546*4.4521
08/07/2006 05:25:00*4.4517*4.4509*4.4526*4.4491
08/07/2006 05:30:00*4.4511*4.4532*4.454*4.45
08/07/2006 05:35:00*4.4523*4.4528*4.4537*4.4514
08/07/2006 05:40:00*4.4529*4.4532*4.4537*4.45
08/07/2006 05:45:00*4.4531*4.4514*4.4535*4.4477
08/07/2006 05:50:00*4.4513*4.4539*4.4542*4.4513
08/07/2006 05:55:00*4.453*4.455*4.455*4.4526
08/07/2006 06:00:00*4.4547*4.4525*4.4551*4.4517
08/07/2006 06:05:00*4.4528*4.4525*4.4539*4.4518
08/07/2006 06:10:00*4.4518*4.4508*4.4525*4.4483
08/07/2006 06:15:00*4.4515*4.4499*4.4515*4.4493
08/07/2006 06:20:00*4.4506*4.4508*4.4522*4.4499
08/07/2006 06:25:00*4.4516*4.4528*4.4539*4.4508
08/07/2006 06:30:00*4.4524*4.4533*4.4551*4.4521
08/07/2006 06:35:00*4.4541*4.4558*4.4568*4.4526
08/07/2006 06:40:00*4.455*4.4553*4.4567*4.4544
08/07/2006 06:45:00*4.4561*4.4511*4.4561*4.4501
08/07/2006 06:50:00*4.4515*4.4536*4.455*4.4503
08/07/2006 06:55:00*4.4533*4.4522*4.4544*4.4513
08/07/2006 07:00:00*4.4515*4.4523*4.4541*4.4515
08/07/2006 07:05:00*4.453*4.4515*4.4531*4.4504
08/07/2006 07:10:00*4.4508*4.4544*4.4553*4.4508
08/07/2006 07:15:00*4.4547*4.4528*4.4556*4.4528
08/07/2006 07:20:00*4.4534*4.4537*4.4541*4.4513
08/07/2006 07:25:00*4.4533*4.4531*4.4546*4.452
08/07/2006 07:30:00*4.4536*4.4521*4.4544*4.4508
08/07/2006 07:35:00*4.4519*4.4543*4.4545*4.4512
08/07/2006 07:40:00*4.4544*4.4562*4.4571*4.4541
08/07/2006 07:45:00*4.4559*4.4558*4.4583*4.4546
08/07/2006 07:50:00*4.4557*4.4573*4.4586*4.4557
08/07/2006 07:55:00*4.458*4.4564*4.4584*4.456
08/07/2006 08:00:00*4.456*4.4566*4.4575*4.455
08/07/2006 08:05:00*4.4559*4.4556*4.4575*4.4549
08/07/2006 08:10:00*4.4555*4.4552*4.4568*4.4549
08/07/2006 08:15:00*4.4553*4.4531*4.4572*4.452
08/07/2006 08:20:00*4.4534*4.4518*4.4536*4.4488
08/07/2006 08:25:00*4.4531*4.4508*4.4548*4.4508
08/07/2006 08:30:00*4.4501*4.4524*4.4525*4.4498
08/07/2006 08:35:00*4.4515*4.4522*4.4541*4.4503
08/07/2006 08:40:00*4.4521*4.4518*4.4526*4.449
08/07/2006 08:45:00*4.451*4.4511*4.4527*4.4493
08/07/2006 08:50:00*4.4516*4.4497*4.4518*4.4497
08/07/2006 08:55:00*4.4498*4.4495*4.4507*4.4485
08/07/2006 09:00:00*4.4497*4.451*4.4516*4.4488
08/07/2006 09:05:00*4.4502*4.4499*4.4511*4.4483
08/07/2006 09:10:00*4.4504*4.4519*4.4521*4.4493
08/07/2006 09:15:00*4.4518*4.4522*4.4525*4.4502
08/07/2006 09:20:00*4.4525*4.4527*4.4544*4.4513
08/07/2006 09:25:00*4.4526*4.4525*4.4536*4.4518
08/07/2006 09:30:00*4.4526*4.4549*4.4549*4.4524
08/07/2006 09:35:00*4.4545*4.452*4.4556*4.4515
08/07/2006 09:40:00*4.4522*4.4513*4.4526*4.4498
08/07/2006 09:45:00*4.4524*4.4494*4.4524*4.4493
08/07/2006 09:50:00*4.4494*4.4489*4.4498*4.448
08/07/2006 09:55:00*4.449*4.4562*4.4562*4.448
08/07/2006 10:00:00*4.4562*4.4569*4.4575*4.4545
08/07/2006 10:05:00*4.4567*4.4552*4.4586*4.4549
08/07/2006 10:10:00*4.4549*4.4541*4.4562*4.4535
08/07/2006 10:15:00*4.4536*4.4556*4.4565*4.4536
08/07/2006 10:20:00*4.4562*4.4571*4.459*4.4556
08/07/2006 10:25:00*4.4569*4.4547*4.4575*4.4536
08/07/2006 10:30:00*4.4546*4.4535*4.4565*4.45
08/07/2006 10:35:00*4.4534*4.4525*4.4539*4.4517
08/07/2006 10:40:00*4.4534*4.4518*4.4544*4.4513
08/07/2006 10:45:00*4.452*4.4518*4.4527*4.4508
08/07/2006 10:50:00*4.4513*4.4515*4.452*4.4502
08/07/2006 10:55:00*4.4513*4.4531*4.4557*4.4505
08/07/2006 11:00:00*4.4529*4.4511*4.4543*4.4511
08/07/2006 11:05:00*4.4516*4.4515*4.452*4.4493
08/07/2006 11:10:00*4.4513*4.4522*4.4525*4.4502
08/07/2006 11:15:00*4.4523*4.454*4.454*4.451
08/07/2006 11:20:00*4.4536*4.4543*4.4558*4.452
08/07/2006 11:25:00*4.4536*4.4557*4.4565*4.4534
08/07/2006 11:30:00*4.4548*4.4536*4.4557*4.4527
08/07/2006 11:35:00*4.4539*4.451*4.4541*4.45
08/07/2006 11:40:00*4.4503*4.4466*4.451*4.4447
08/07/2006 11:45:00*4.4471*4.4478*4.4497*4.4464
08/07/2006 11:50:00*4.4477*4.4549*4.4553*4.4477
08/07/2006 11:55:00*4.4543*4.4541*4.4569*4.4511
08/07/2006 12:00:00*4.4534*4.4567*4.4578*4.4529
08/07/2006 12:05:00*4.4572*4.4589*4.4597*4.4547
08/07/2006 12:10:00*4.459*4.4547*4.4609*4.45375
08/07/2006 12:15:00*4.4544*4.4561*4.4561*4.45355
08/07/2006 12:20:00*4.4559*4.4569*4.4582*4.4547
08/07/2006 12:25:00*4.457*4.4578*4.4582*4.45665
08/07/2006 12:30:00*4.4564*4.4585*4.4585*4.455
08/07/2006 12:35:00*4.4577*4.4582*4.4596*4.4574
08/07/2006 12:40:00*4.4585*4.4603*4.4603*4.4578
08/07/2006 12:45:00*4.4604*4.46045*4.4615*4.4597
08/07/2006 12:50:00*4.4605*4.4604*4.4609*4.4597
08/07/2006 12:55:00*4.4595*4.4616*4.4617*4.4582
08/07/2006 13:00:00*4.4621*4.4609*4.4625*4.4608
08/07/2006 13:05:00*4.4617*4.4563*4.4617*4.4551
08/07/2006 13:10:00*4.4552*4.4574*4.4596*4.4552
08/07/2006 13:15:00*4.4568*4.4561*4.4586*4.4558
08/07/2006 13:20:00*4.4561*4.4585*4.4615*4.4559
08/07/2006 13:25:00*4.4584*4.4595*4.4608*4.4581
08/07/2006 13:30:00*4.4588*4.4598*4.4598*4.4556
08/07/2006 13:35:00*4.4602*4.458*4.4604*4.4573
08/07/2006 13:40:00*4.4584*4.45815*4.45855*4.4558
08/07/2006 13:45:00*4.4582*4.4597*4.46*4.45775
08/07/2006 13:50:00*4.45955*4.4593*4.4597*4.4579
08/07/2006 13:55:00*4.459*4.4588*4.4599*4.45775
08/07/2006 14:00:00*4.4583*4.4581*4.4602*4.4581
08/07/2006 14:05:00*4.4586*4.46245*4.4636*4.4567
08/07/2006 14:10:00*4.4618*4.4627*4.46385*4.4602
08/07/2006 14:15:00*4.46245*4.4611*4.464*4.4595
08/07/2006 14:20:00*4.462*4.4598*4.4623*4.4598
08/07/2006 14:25:00*4.4609*4.45955*4.4618*4.4573
08/07/2006 14:30:00*4.4595*4.463*4.463*4.45865
08/07/2006 14:35:00*4.4631*4.4617*4.4643*4.4607
08/07/2006 14:40:00*4.461*4.4606*4.4617*4.4585
08/07/2006 14:45:00*4.4608*4.4602*4.4611*4.4601
08/07/2006 14:50:00*4.4608*4.45935*4.4616*4.45935
08/07/2006 14:55:00*4.4606*4.4606*4.4613*4.45935
08/07/2006 15:00:00*4.4605*4.4571*4.4606*4.455
08/07/2006 15:05:00*4.4564*4.4551*4.4578*4.4551
08/07/2006 15:10:00*4.4552*4.4556*4.4559*4.4544
08/07/2006 15:15:00*4.4555*4.4556*4.4564*4.4552
08/07/2006 15:20:00*4.4557*4.4548*4.4562*4.4548
08/07/2006 15:25:00*4.4555*4.4562*4.4563*4.4539
08/07/2006 15:30:00*4.4555*4.4563*4.4566*4.4555
08/07/2006 15:35:00*4.4564*4.4568*4.4587*4.4563
08/07/2006 15:40:00*4.4561*4.4554*4.4568*4.4552
08/07/2006 15:45:00*4.4554*4.4552*4.4559*4.455
08/07/2006 15:50:00*4.4554*4.4528*4.4557*4.4528
08/07/2006 15:55:00*4.4531*4.4564*4.4564*4.4528
08/07/2006 16:00:00*4.4562*4.4588*4.4591*4.4554
08/07/2006 16:05:00*4.4585*4.4616*4.4618*4.4582
08/07/2006 16:10:00*4.4609*4.4624*4.4642*4.4602
08/07/2006 16:15:00*4.4616*4.4609*4.4624*4.4606
08/07/2006 16:20:00*4.4616*4.4631*4.4631*4.4595
08/07/2006 16:25:00*4.4624*4.4617*4.4634*4.461
08/07/2006 16:30:00*4.463*4.4623*4.4632*4.4603
08/07/2006 16:35:00*4.4626*4.4627*4.4629*4.461
08/07/2006 16:40:00*4.4623*4.4644*4.4659*4.4623
08/07/2006 16:45:00*4.4645*4.4641*4.4647*4.4629
08/07/2006 16:50:00*4.4635*4.4648*4.4655*4.4634
08/07/2006 16:55:00*4.4653*4.4668*4.4668*4.4632
08/07/2006 17:00:00*4.4667*4.4651*4.467*4.4651
