08/06/2006 14:05:00*4.4699*4.4699*4.4699*4.4699
08/06/2006 14:10:00*4.47005*4.47005*4.47005*4.4699
08/06/2006 14:15:00*4.47005*4.47005*4.47005*4.47005
08/06/2006 14:20:00*4.47005*4.47005*4.47005*4.47005
08/06/2006 14:25:00*4.47005*4.47005*4.47005*4.47005
08/06/2006 14:30:00*4.47005*4.47005*4.47005*4.47005
08/06/2006 14:35:00*4.4714*4.4742*4.4742*4.47005
08/06/2006 14:40:00*4.4742*4.4742*4.4742*4.4742
08/06/2006 14:45:00*4.46955*4.46725*4.4742*4.46725
08/06/2006 14:50:00*4.46815*4.46815*4.46815*4.46725
08/06/2006 14:55:00*4.46775*4.4679*4.46815*4.46775
08/06/2006 15:00:00*4.46825*4.4677*4.46855*4.4677
08/06/2006 15:05:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 15:10:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 15:15:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 15:20:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 15:25:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 15:30:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 15:35:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 15:40:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 15:45:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 15:50:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 15:55:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 16:00:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 16:05:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 16:10:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 16:15:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 16:20:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 16:25:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 16:30:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 16:35:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 16:40:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 16:45:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 16:50:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 16:55:00*4.4677*4.4677*4.4677*4.4677
08/06/2006 17:00:00*4.4677*4.4677*4.4677*4.4677
