08/03/2006 21:25:00*4.4535*4.4515*4.454*4.4515
08/03/2006 21:30:00*4.4508*4.4517*4.4522*4.4507
08/03/2006 21:35:00*4.4522*4.4578*4.4608*4.4512
08/03/2006 21:40:00*4.4577*4.4578*4.4601*4.457
08/03/2006 21:45:00*4.4566*4.4566*4.4588*4.4563
08/03/2006 21:50:00*4.4567*4.457*4.4577*4.4559
08/03/2006 21:55:00*4.457*4.4538*4.4577*4.4518
08/03/2006 22:00:00*4.4541*4.4555*4.4577*4.4536
08/03/2006 22:05:00*4.4557*4.4552*4.457*4.4548
08/03/2006 22:10:00*4.455*4.4557*4.4565*4.4535
08/03/2006 22:15:00*4.456*4.4546*4.4572*4.4527
08/03/2006 22:20:00*4.4548*4.4543*4.4551*4.4541
08/03/2006 22:25:00*4.4545*4.456*4.456*4.4534
08/03/2006 22:30:00*4.4549*4.4534*4.4561*4.4513
08/03/2006 22:35:00*4.4546*4.4531*4.4564*4.4528
08/03/2006 22:40:00*4.4526*4.4544*4.4544*4.4521
08/03/2006 22:45:00*4.4546*4.45785*4.45785*4.4535
08/03/2006 22:50:00*4.45765*4.4567*4.45815*4.455
08/03/2006 22:55:00*4.4564*4.4572*4.4581*4.455
08/03/2006 23:00:00*4.457*4.4558*4.4574*4.4543
08/03/2006 23:05:00*4.456*4.4554*4.4564*4.4546
08/03/2006 23:10:00*4.4558*4.4561*4.4564*4.4554
08/03/2006 23:15:00*4.4564*4.4568*4.4576*4.4551
08/03/2006 23:20:00*4.4565*4.4572*4.4583*4.4565
08/03/2006 23:25:00*4.4575*4.458*4.4597*4.4572
08/03/2006 23:30:00*4.4582*4.4588*4.459*4.4573
08/03/2006 23:35:00*4.4583*4.4581*4.4588*4.4577
08/03/2006 23:40:00*4.458*4.458*4.4588*4.4574
08/03/2006 23:45:00*4.4586*4.4586*4.459*4.4575
08/03/2006 23:50:00*4.4586*4.4588*4.4588*4.4584
08/03/2006 23:55:00*4.4586*4.4588*4.4588*4.4579
08/04/2006 00:00:00*4.4593*4.4595*4.4603*4.4581
08/04/2006 00:05:00*4.4597*4.461*4.4614*4.459
08/04/2006 00:10:00*4.4603*4.4612*4.4617*4.4598
08/04/2006 00:15:00*4.4609*4.4618*4.4618*4.4609
08/04/2006 00:20:00*4.4613*4.4618*4.462*4.4606
08/04/2006 00:25:00*4.4612*4.4609*4.4618*4.4598
08/04/2006 00:30:00*4.4598*4.4615*4.4615*4.4598
08/04/2006 00:35:00*4.4598*4.4615*4.4618*4.4598
08/04/2006 00:40:00*4.4613*4.4606*4.4615*4.4602
08/04/2006 00:45:00*4.4621*4.4632*4.4634*4.4606
08/04/2006 00:50:00*4.4631*4.4643*4.4643*4.4622
08/04/2006 00:55:00*4.4642*4.4632*4.4645*4.4631
08/04/2006 01:00:00*4.4629*4.4631*4.4639*4.4627
08/04/2006 01:05:00*4.4632*4.464*4.4641*4.4622
08/04/2006 01:10:00*4.4638*4.4629*4.4642*4.4627
08/04/2006 01:15:00*4.4631*4.4631*4.4637*4.4625
08/04/2006 01:20:00*4.463*4.4623*4.4632*4.4618
08/04/2006 01:25:00*4.4629*4.4619*4.4629*4.4614
08/04/2006 01:30:00*4.4616*4.4627*4.4641*4.4616
08/04/2006 01:35:00*4.4634*4.462*4.4637*4.4612
08/04/2006 01:40:00*4.4614*4.4613*4.4622*4.4605
08/04/2006 01:45:00*4.4608*4.4601*4.4616*4.4601
08/04/2006 01:50:00*4.4608*4.4625*4.4633*4.4601
08/04/2006 01:55:00*4.4628*4.4607*4.4633*4.4599
08/04/2006 02:00:00*4.4602*4.4605*4.4616*4.4592
08/04/2006 02:05:00*4.4601*4.4619*4.4629*4.4586
08/04/2006 02:10:00*4.461*4.4602*4.4627*4.4591
08/04/2006 02:15:00*4.4591*4.4601*4.461*4.4569
08/04/2006 02:20:00*4.4603*4.4592*4.4617*4.4585
08/04/2006 02:25:00*4.4595*4.4575*4.4601*4.4563
08/04/2006 02:30:00*4.4576*4.458*4.4582*4.4566
08/04/2006 02:35:00*4.457*4.4563*4.458*4.4532
08/04/2006 02:40:00*4.4567*4.4567*4.458*4.4559
08/04/2006 02:45:00*4.4568*4.4575*4.4589*4.4548
08/04/2006 02:50:00*4.4576*4.4608*4.462*4.4568
08/04/2006 02:55:00*4.461*4.4609*4.4628*4.4599
08/04/2006 03:00:00*4.4608*4.462*4.4641*4.46
08/04/2006 03:05:00*4.4618*4.4641*4.465*4.461
08/04/2006 03:10:00*4.4644*4.4633*4.4653*4.462
08/04/2006 03:15:00*4.4634*4.4639*4.4647*4.4627
08/04/2006 03:20:00*4.4633*4.4625*4.4648*4.4623
08/04/2006 03:25:00*4.4628*4.4635*4.4644*4.4616
08/04/2006 03:30:00*4.463*4.4646*4.4648*4.4619
08/04/2006 03:35:00*4.4644*4.4636*4.4652*4.4624
08/04/2006 03:40:00*4.4634*4.4662*4.4679*4.4625
08/04/2006 03:45:00*4.4652*4.468*4.4691*4.4652
08/04/2006 03:50:00*4.4682*4.4668*4.469*4.4622
08/04/2006 03:55:00*4.4664*4.4639*4.4669*4.4622
08/04/2006 04:00:00*4.463*4.4623*4.4646*4.4603
08/04/2006 04:05:00*4.462*4.4588*4.4628*4.4572
08/04/2006 04:10:00*4.4584*4.4609*4.4623*4.458
08/04/2006 04:15:00*4.4605*4.4614*4.4618*4.4582
08/04/2006 04:20:00*4.4605*4.4636*4.4659*4.4605
08/04/2006 04:25:00*4.463*4.4645*4.4656*4.462
08/04/2006 04:30:00*4.4652*4.4641*4.4678*4.4624
08/04/2006 04:35:00*4.4647*4.4668*4.4671*4.4635
08/04/2006 04:40:00*4.4665*4.4694*4.4699*4.4651
08/04/2006 04:45:00*4.4694*4.469*4.4716*4.4672
08/04/2006 04:50:00*4.4688*4.4689*4.4711*4.4679
08/04/2006 04:55:00*4.4693*4.4715*4.4723*4.4681
08/04/2006 05:00:00*4.4711*4.4721*4.4734*4.4694
08/04/2006 05:05:00*4.4732*4.4764*4.4795*4.4716
08/04/2006 05:10:00*4.4772*4.4737*4.478*4.4722
08/04/2006 05:15:00*4.4739*4.4699*4.4739*4.4699
08/04/2006 05:20:00*4.4696*4.4701*4.4717*4.4677
08/04/2006 05:25:00*4.47*4.4654*4.4709*4.4628
08/04/2006 05:30:00*4.4657*4.4667*4.4671*4.4643
08/04/2006 05:35:00*4.4671*4.4668*4.4682*4.4642
08/04/2006 05:40:00*4.4671*4.4699*4.4699*4.4665
08/04/2006 05:45:00*4.4693*4.4701*4.4701*4.4678
08/04/2006 05:50:00*4.4698*4.4668*4.4703*4.465
08/04/2006 05:55:00*4.4671*4.4656*4.4672*4.4647
08/04/2006 06:00:00*4.4665*4.4675*4.4682*4.4656
08/04/2006 06:05:00*4.4682*4.4673*4.4688*4.466
08/04/2006 06:10:00*4.4671*4.4657*4.4682*4.4653
08/04/2006 06:15:00*4.4655*4.466*4.4675*4.4647
08/04/2006 06:20:00*4.4663*4.4666*4.4719*4.466
08/04/2006 06:25:00*4.4658*4.4662*4.4693*4.4652
08/04/2006 06:30:00*4.466*4.4645*4.4668*4.4638
08/04/2006 06:35:00*4.4639*4.4642*4.4645*4.4632
08/04/2006 06:40:00*4.4635*4.4652*4.4652*4.4632
08/04/2006 06:45:00*4.4649*4.464*4.4658*4.4623
08/04/2006 06:50:00*4.464*4.4662*4.4677*4.4639
08/04/2006 06:55:00*4.4673*4.4701*4.4717*4.4655
08/04/2006 07:00:00*4.4706*4.4673*4.4722*4.467
08/04/2006 07:05:00*4.4682*4.4643*4.4687*4.4633
08/04/2006 07:10:00*4.4646*4.4658*4.4681*4.4616
08/04/2006 07:15:00*4.4655*4.4626*4.4661*4.4621
08/04/2006 07:20:00*4.4628*4.462*4.4634*4.4602
08/04/2006 07:25:00*4.4613*4.4608*4.462*4.4597
08/04/2006 07:30:00*4.461*4.4589*4.462*4.4586
08/04/2006 07:35:00*4.459*4.4616*4.4625*4.4586
08/04/2006 07:40:00*4.4608*4.4608*4.4632*4.4591
08/04/2006 07:45:00*4.4607*4.4637*4.4645*4.4605
08/04/2006 07:50:00*4.4636*4.4639*4.4648*4.4613
08/04/2006 07:55:00*4.4642*4.4605*4.4652*4.46
08/04/2006 08:00:00*4.4612*4.4624*4.4635*4.4602
08/04/2006 08:05:00*4.4614*4.4622*4.4629*4.4609
08/04/2006 08:10:00*4.4622*4.4645*4.4661*4.4622
08/04/2006 08:15:00*4.4642*4.465*4.4658*4.4634
08/04/2006 08:20:00*4.4654*4.4649*4.4686*4.4642
08/04/2006 08:25:00*4.4649*4.467*4.4706*4.4641
08/04/2006 08:30:00*4.4668*4.4601*4.4675*4.45465
08/04/2006 08:35:00*4.4601*4.4522*4.4639*4.44735
08/04/2006 08:40:00*4.45255*4.4488*4.4555*4.446
08/04/2006 08:45:00*4.4496*4.4469*4.4514*4.4456
08/04/2006 08:50:00*4.4459*4.45*4.4519*4.4441
08/04/2006 08:55:00*4.4496*4.4572*4.4596*4.4463
08/04/2006 09:00:00*4.4565*4.4539*4.4572*4.4502
08/04/2006 09:05:00*4.4547*4.4552*4.4594*4.451
08/04/2006 09:10:00*4.4538*4.4556*4.4587*4.453
08/04/2006 09:15:00*4.4559*4.4553*4.4568*4.4529
08/04/2006 09:20:00*4.4549*4.4557*4.4577*4.4535
08/04/2006 09:25:00*4.4554*4.4571*4.4599*4.4547
08/04/2006 09:30:00*4.4579*4.4564*4.4579*4.4552
08/04/2006 09:35:00*4.4567*4.4565*4.458*4.4539
08/04/2006 09:40:00*4.4566*4.4551*4.4569*4.4533
08/04/2006 09:45:00*4.4546*4.4541*4.4566*4.4522
08/04/2006 09:50:00*4.4533*4.4535*4.4555*4.4524
08/04/2006 09:55:00*4.4536*4.449*4.4548*4.4468
08/04/2006 10:00:00*4.4483*4.4483*4.45*4.4466
08/04/2006 10:05:00*4.4478*4.4469*4.45*4.4452
08/04/2006 10:10:00*4.4467*4.4436*4.449*4.4434
08/04/2006 10:15:00*4.4442*4.4454*4.4484*4.4425
08/04/2006 10:20:00*4.4462*4.4462*4.4475*4.442
08/04/2006 10:25:00*4.4457*4.448*4.4491*4.4445
08/04/2006 10:30:00*4.4474*4.4488*4.4496*4.4471
08/04/2006 10:35:00*4.4486*4.444*4.4502*4.4431
08/04/2006 10:40:00*4.4447*4.4448*4.4461*4.4412
08/04/2006 10:45:00*4.4455*4.451*4.4522*4.4428
08/04/2006 10:50:00*4.4511*4.4571*4.4582*4.4497
08/04/2006 10:55:00*4.4578*4.4638*4.4658*4.4562
08/04/2006 11:00:00*4.4636*4.4724*4.4725*4.4601
08/04/2006 11:05:00*4.4717*4.4655*4.4727*4.463
08/04/2006 11:10:00*4.465*4.4625*4.467*4.4622
08/04/2006 11:15:00*4.4624*4.4603*4.4631*4.4587
08/04/2006 11:20:00*4.4608*4.4583*4.4626*4.458
08/04/2006 11:25:00*4.459*4.4599*4.4614*4.4581
08/04/2006 11:30:00*4.4592*4.46*4.4631*4.4592
08/04/2006 11:35:00*4.4599*4.4599*4.4616*4.4593
08/04/2006 11:40:00*4.46*4.457*4.46*4.4539
08/04/2006 11:45:00*4.4572*4.4574*4.4587*4.4538
08/04/2006 11:50:00*4.4581*4.4566*4.4588*4.4566
08/04/2006 11:55:00*4.4565*4.4587*4.4589*4.4556
08/04/2006 12:00:00*4.4582*4.4579*4.4611*4.4578
08/04/2006 12:05:00*4.4588*4.4583*4.4613*4.4575
08/04/2006 12:10:00*4.4583*4.4589*4.4595*4.4579
08/04/2006 12:15:00*4.4595*4.465*4.4653*4.4575
08/04/2006 12:20:00*4.4643*4.471*4.4733*4.463
08/04/2006 12:25:00*4.4712*4.4686*4.4719*4.4665
08/04/2006 12:30:00*4.4679*4.471*4.4742*4.4679
08/04/2006 12:35:00*4.4716*4.4741*4.4749*4.471
08/04/2006 12:40:00*4.4739*4.4733*4.4746*4.47255
08/04/2006 12:45:00*4.47275*4.4693*4.4737*4.4675
08/04/2006 12:50:00*4.4693*4.465*4.4693*4.4643
08/04/2006 12:55:00*4.4659*4.465*4.4681*4.465
08/04/2006 13:00:00*4.4656*4.4661*4.4676*4.4643
08/04/2006 13:05:00*4.4662*4.468*4.4691*4.4643
08/04/2006 13:10:00*4.4674*4.4715*4.4717*4.4671
08/04/2006 13:15:00*4.4707*4.475*4.4754*4.4705
08/04/2006 13:20:00*4.4752*4.4751*4.4763*4.4737
08/04/2006 13:25:00*4.4752*4.4754*4.4778*4.474
08/04/2006 13:30:00*4.4759*4.4749*4.4768*4.474
08/04/2006 13:35:00*4.4753*4.4753*4.4762*4.4737
08/04/2006 13:40:00*4.4752*4.4772*4.478*4.4745
08/04/2006 13:45:00*4.4771*4.4745*4.4783*4.4745
08/04/2006 13:50:00*4.4754*4.47155*4.4754*4.47125
08/04/2006 13:55:00*4.4721*4.4706*4.4739*4.4702
08/04/2006 14:00:00*4.4707*4.4726*4.4729*4.4695
08/04/2006 14:05:00*4.4723*4.4735*4.4764*4.4707
08/04/2006 14:10:00*4.4741*4.4763*4.4763*4.4723
08/04/2006 14:15:00*4.4749*4.4763*4.4768*4.4749
08/04/2006 14:20:00*4.4753*4.4749*4.4766*4.4749
08/04/2006 14:25:00*4.4749*4.4745*4.476*4.4742
08/04/2006 14:30:00*4.4746*4.4739*4.4753*4.4731
08/04/2006 14:35:00*4.4737*4.4732*4.4739*4.4725
08/04/2006 14:40:00*4.4734*4.473*4.4742*4.4725
08/04/2006 14:45:00*4.4731*4.474*4.4744*4.473
08/04/2006 14:50:00*4.4741*4.4725*4.4751*4.4721
08/04/2006 14:55:00*4.4729*4.4732*4.4733*4.4724
08/04/2006 15:00:00*4.4732*4.4735*4.4743*4.4724
08/04/2006 15:05:00*4.4728*4.4733*4.4736*4.4724
08/04/2006 15:10:00*4.473*4.474*4.475*4.473
08/04/2006 15:15:00*4.4732*4.4732*4.4757*4.4732
08/04/2006 15:20:00*4.474*4.4736*4.4743*4.4732
08/04/2006 15:25:00*4.4732*4.4736*4.474*4.4732
08/04/2006 15:30:00*4.474*4.4743*4.4754*4.4736
08/04/2006 15:35:00*4.4747*4.4735*4.4752*4.4735
08/04/2006 15:40:00*4.4731*4.4745*4.4756*4.4731
08/04/2006 15:45:00*4.4749*4.4752*4.4752*4.4738
08/04/2006 15:50:00*4.475*4.4743*4.4752*4.4743
08/04/2006 15:55:00*4.475*4.4761*4.4761*4.4743
08/04/2006 16:00:00*4.4768*4.4757*4.4775*4.4757
08/04/2006 16:05:00*4.4758*4.4764*4.4765*4.475
08/04/2006 16:10:00*4.4765*4.4768*4.4768*4.4758
08/04/2006 16:15:00*4.4764*4.4764*4.4778*4.4761
08/04/2006 16:20:00*4.4757*4.4758*4.4764*4.4751
08/04/2006 16:25:00*4.4761*4.4757*4.4761*4.4743
08/04/2006 16:30:00*4.4758*4.4753*4.4761*4.4753
08/04/2006 16:35:00*4.4757*4.4759*4.4759*4.4748
08/04/2006 16:40:00*4.4752*4.4728*4.4759*4.4721
08/04/2006 16:45:00*4.4735*4.4731*4.4735*4.4721
08/04/2006 16:50:00*4.4736*4.4711*4.4736*4.4703
08/04/2006 16:55:00*4.4718*4.4688*4.4718*4.4684
08/04/2006 17:00:00*4.4681*4.4699*4.4713*4.4681
