08/01/2006 17:05:00*4.4527*4.4528*4.4548*4.4509
08/01/2006 17:10:00*4.4527*4.4527*4.4531*4.4524
08/01/2006 17:15:00*4.4528*4.4527*4.4534*4.4525
08/01/2006 17:20:00*4.4534*4.4544*4.4546*4.4522
08/01/2006 17:25:00*4.4546*4.4541*4.4546*4.4534
08/01/2006 17:30:00*4.4544*4.4538*4.4544*4.453
08/01/2006 17:35:00*4.4537*4.4545*4.4545*4.4531
08/01/2006 17:40:00*4.4547*4.4549*4.4552*4.4538
08/01/2006 17:45:00*4.4554*4.4553*4.4554*4.4536
08/01/2006 17:50:00*4.4554*4.4534*4.4557*4.4534
08/01/2006 17:55:00*4.4541*4.4545*4.4553*4.4534
08/01/2006 18:00:00*4.4538*4.4546*4.4553*4.4522
08/01/2006 18:05:00*4.4547*4.4538*4.4557*4.4536
08/01/2006 18:10:00*4.4531*4.4541*4.455*4.4531
08/01/2006 18:15:00*4.4548*4.4563*4.4566*4.4541
08/01/2006 18:20:00*4.4566*4.457*4.4574*4.4558
08/01/2006 18:25:00*4.4565*4.457*4.4577*4.4565
08/01/2006 18:30:00*4.4573*4.456*4.4586*4.4557
08/01/2006 18:35:00*4.4567*4.4572*4.4577*4.456
08/01/2006 18:40:00*4.457*4.4544*4.4572*4.4538
08/01/2006 18:45:00*4.4546*4.4544*4.4565*4.4541
08/01/2006 18:50:00*4.4543*4.4558*4.4558*4.4537
08/01/2006 18:55:00*4.456*4.456*4.4567*4.4555
08/01/2006 19:00:00*4.4558*4.4541*4.4562*4.4538
08/01/2006 19:05:00*4.4544*4.4551*4.4558*4.4539
08/01/2006 19:10:00*4.455*4.4536*4.4562*4.4523
08/01/2006 19:15:00*4.4543*4.4537*4.4548*4.4536
08/01/2006 19:20:00*4.4522*4.4528*4.4549*4.4518
08/01/2006 19:25:00*4.453*4.4536*4.4568*4.4528
08/01/2006 19:30:00*4.4543*4.4498*4.4543*4.4498
08/01/2006 19:35:00*4.4496*4.4496*4.4532*4.4487
08/01/2006 19:40:00*4.4503*4.4487*4.4532*4.4473
08/01/2006 19:45:00*4.4485*4.4503*4.4522*4.4484
08/01/2006 19:50:00*4.4495*4.4517*4.4524*4.4491
08/01/2006 19:55:00*4.4518*4.4511*4.4532*4.4506
08/01/2006 20:00:00*4.4514*4.4499*4.4518*4.4484
08/01/2006 20:05:00*4.4492*4.4492*4.4508*4.4487
08/01/2006 20:10:00*4.4491*4.4474*4.4501*4.4465
08/01/2006 20:15:00*4.4472*4.4473*4.449*4.4464
08/01/2006 20:20:00*4.4476*4.4472*4.4479*4.4464
08/01/2006 20:25:00*4.447*4.4466*4.4487*4.4459
08/01/2006 20:30:00*4.4468*4.4448*4.4468*4.4448
08/01/2006 20:35:00*4.4449*4.444*4.4454*4.4427
08/01/2006 20:40:00*4.4442*4.446*4.4476*4.4433
08/01/2006 20:45:00*4.4461*4.4451*4.4465*4.4437
08/01/2006 20:50:00*4.4449*4.4461*4.4466*4.4448
08/01/2006 20:55:00*4.4462*4.4443*4.4464*4.4437
08/01/2006 21:00:00*4.4444*4.4442*4.4461*4.4442
08/01/2006 21:05:00*4.4451*4.4444*4.4451*4.4435
08/01/2006 21:10:00*4.4444*4.4446*4.445*4.4428
08/01/2006 21:15:00*4.4441*4.4438*4.4461*4.4426
08/01/2006 21:20:00*4.4438*4.4433*4.4443*4.4425
08/01/2006 21:25:00*4.4438*4.4399*4.4439*4.4382
08/01/2006 21:30:00*4.4404*4.4397*4.4416*4.4389
08/01/2006 21:35:00*4.4398*4.4339*4.4422*4.4325
08/01/2006 21:40:00*4.4332*4.4365*4.4389*4.4325
08/01/2006 21:45:00*4.4357*4.4398*4.4433*4.4357
08/01/2006 21:50:00*4.4399*4.4418*4.4418*4.4388
08/01/2006 21:55:00*4.4417*4.4368*4.4418*4.4363
08/01/2006 22:00:00*4.4366*4.4359*4.438*4.4356
08/01/2006 22:05:00*4.435*4.4303*4.4359*4.4279
08/01/2006 22:10:00*4.4302*4.4309*4.4323*4.4256
08/01/2006 22:15:00*4.4311*4.428*4.4311*4.4277
08/01/2006 22:20:00*4.4277*4.4287*4.429*4.4276
08/01/2006 22:25:00*4.4286*4.4288*4.4291*4.4276
08/01/2006 22:30:00*4.4289*4.4291*4.4294*4.427
08/01/2006 22:35:00*4.4288*4.4261*4.4291*4.426
08/01/2006 22:40:00*4.4264*4.4259*4.4277*4.4255
08/01/2006 22:45:00*4.4267*4.4269*4.4281*4.4252
08/01/2006 22:50:00*4.4271*4.4281*4.4295*4.4269
08/01/2006 22:55:00*4.4278*4.4293*4.4296*4.4266
08/01/2006 23:00:00*4.4294*4.4308*4.4324*4.4289
08/01/2006 23:05:00*4.431*4.4288*4.4314*4.4286
08/01/2006 23:10:00*4.4289*4.4307*4.4315*4.4282
08/01/2006 23:15:00*4.4311*4.4273*4.4312*4.4255
08/01/2006 23:20:00*4.4275*4.4275*4.4289*4.4262
08/01/2006 23:25:00*4.4276*4.4267*4.4282*4.4266
08/01/2006 23:30:00*4.4269*4.4265*4.4275*4.4259
08/01/2006 23:35:00*4.4265*4.4277*4.4277*4.4265
08/01/2006 23:40:00*4.4278*4.4299*4.4306*4.4271
08/01/2006 23:45:00*4.4296*4.4287*4.4299*4.4281
08/01/2006 23:50:00*4.428*4.4292*4.4294*4.4274
08/01/2006 23:55:00*4.4289*4.4271*4.4292*4.4271
08/02/2006 00:00:00*4.4268*4.4286*4.4293*4.4268
08/02/2006 00:05:00*4.4288*4.4281*4.4288*4.4278
08/02/2006 00:10:00*4.429*4.4288*4.4292*4.4276
08/02/2006 00:15:00*4.4286*4.4284*4.4293*4.4278
08/02/2006 00:20:00*4.4286*4.4286*4.4306*4.4283
08/02/2006 00:25:00*4.4291*4.4293*4.4298*4.4282
08/02/2006 00:30:00*4.4293*4.4293*4.4302*4.4288
08/02/2006 00:35:00*4.43*4.4308*4.4308*4.4293
08/02/2006 00:40:00*4.4301*4.4299*4.4308*4.4288
08/02/2006 00:45:00*4.4298*4.4292*4.4299*4.4289
08/02/2006 00:50:00*4.4292*4.4294*4.4298*4.4287
08/02/2006 00:55:00*4.4301*4.4279*4.4305*4.4279
08/02/2006 01:00:00*4.4287*4.427*4.429*4.4268
08/02/2006 01:05:00*4.4272*4.4273*4.4284*4.4267
08/02/2006 01:10:00*4.4277*4.4281*4.4281*4.4266
08/02/2006 01:15:00*4.4274*4.4259*4.4285*4.4259
08/02/2006 01:20:00*4.4264*4.4275*4.4275*4.4257
08/02/2006 01:25:00*4.4271*4.426*4.4288*4.4259
08/02/2006 01:30:00*4.4259*4.426*4.4271*4.4252
08/02/2006 01:35:00*4.4259*4.4257*4.4277*4.4245
08/02/2006 01:40:00*4.4259*4.4261*4.4263*4.4253
08/02/2006 01:45:00*4.4262*4.4259*4.4276*4.4244
08/02/2006 01:50:00*4.4272*4.4257*4.4283*4.4243
08/02/2006 01:55:00*4.4254*4.4262*4.4274*4.4254
08/02/2006 02:00:00*4.427*4.4258*4.4278*4.4257
08/02/2006 02:05:00*4.4264*4.4271*4.4281*4.4241
08/02/2006 02:10:00*4.4267*4.4287*4.4314*4.4267
08/02/2006 02:15:00*4.4287*4.4291*4.4298*4.4276
08/02/2006 02:20:00*4.4294*4.4285*4.431*4.4273
08/02/2006 02:25:00*4.4285*4.4244*4.4293*4.4242
08/02/2006 02:30:00*4.4248*4.4228*4.4248*4.42
08/02/2006 02:35:00*4.4226*4.4248*4.4254*4.4215
08/02/2006 02:40:00*4.4257*4.4277*4.4289*4.4248
08/02/2006 02:45:00*4.427*4.4272*4.4288*4.4255
08/02/2006 02:50:00*4.427*4.4261*4.4274*4.4247
08/02/2006 02:55:00*4.4261*4.4247*4.4284*4.4237
08/02/2006 03:00:00*4.4248*4.4243*4.4257*4.4227
08/02/2006 03:05:00*4.4244*4.4256*4.4259*4.4232
08/02/2006 03:10:00*4.4258*4.4243*4.4271*4.4225
08/02/2006 03:15:00*4.4245*4.4266*4.4284*4.4236
08/02/2006 03:20:00*4.4262*4.4244*4.428*4.4235
08/02/2006 03:25:00*4.425*4.4244*4.4265*4.4232
08/02/2006 03:30:00*4.4247*4.4236*4.4255*4.4216
08/02/2006 03:35:00*4.4241*4.4251*4.4257*4.4226
08/02/2006 03:40:00*4.4254*4.428*4.4283*4.4246
08/02/2006 03:45:00*4.4283*4.4279*4.4295*4.4278
08/02/2006 03:50:00*4.4284*4.4289*4.4289*4.4244
08/02/2006 03:55:00*4.4287*4.428*4.4289*4.427
08/02/2006 04:00:00*4.4281*4.4282*4.4292*4.4264
08/02/2006 04:05:00*4.4268*4.4303*4.4317*4.4265
08/02/2006 04:10:00*4.4302*4.4301*4.4311*4.4277
08/02/2006 04:15:00*4.4304*4.4318*4.4346*4.4298
08/02/2006 04:20:00*4.4321*4.4334*4.4346*4.4312
08/02/2006 04:25:00*4.4331*4.4306*4.4336*4.4295
08/02/2006 04:30:00*4.4306*4.43*4.4312*4.4289
08/02/2006 04:35:00*4.4297*4.4302*4.4329*4.4276
08/02/2006 04:40:00*4.4295*4.4284*4.4319*4.4271
08/02/2006 04:45:00*4.4284*4.4249*4.4298*4.4231
08/02/2006 04:50:00*4.4252*4.4268*4.4277*4.4234
08/02/2006 04:55:00*4.4268*4.4277*4.4291*4.4252
08/02/2006 05:00:00*4.4279*4.4311*4.4314*4.4272
08/02/2006 05:05:00*4.4304*4.4326*4.437*4.4298
08/02/2006 05:10:00*4.4324*4.4307*4.4326*4.4293
08/02/2006 05:15:00*4.4306*4.433*4.4336*4.4295
08/02/2006 05:20:00*4.4343*4.4367*4.4374*4.433
08/02/2006 05:25:00*4.436*4.4371*4.4391*4.4356
08/02/2006 05:30:00*4.4371*4.4406*4.4433*4.4367
08/02/2006 05:35:00*4.4403*4.4395*4.4445*4.438
08/02/2006 05:40:00*4.4392*4.4382*4.4396*4.4359
08/02/2006 05:45:00*4.4388*4.4371*4.4392*4.4357
08/02/2006 05:50:00*4.4364*4.4379*4.4391*4.4364
08/02/2006 05:55:00*4.4381*4.4399*4.4408*4.4371
08/02/2006 06:00:00*4.4401*4.4422*4.4422*4.4399
08/02/2006 06:05:00*4.4419*4.4445*4.4446*4.4413
08/02/2006 06:10:00*4.4444*4.4451*4.4476*4.4434
08/02/2006 06:15:00*4.4457*4.4451*4.4464*4.4436
08/02/2006 06:20:00*4.4448*4.4441*4.4452*4.4412
08/02/2006 06:25:00*4.4425*4.444*4.4448*4.4413
08/02/2006 06:30:00*4.4438*4.4447*4.445*4.4417
08/02/2006 06:35:00*4.4443*4.4467*4.447*4.4442
08/02/2006 06:40:00*4.4464*4.4454*4.4472*4.4435
08/02/2006 06:45:00*4.4468*4.446*4.4478*4.4431
08/02/2006 06:50:00*4.4464*4.4476*4.4536*4.4452
08/02/2006 06:55:00*4.4477*4.4471*4.4507*4.4442
08/02/2006 07:00:00*4.4472*4.4477*4.4515*4.4471
08/02/2006 07:05:00*4.448*4.4438*4.4502*4.4422
08/02/2006 07:10:00*4.4441*4.4435*4.4468*4.4394
08/02/2006 07:15:00*4.4437*4.4422*4.4438*4.4419
08/02/2006 07:20:00*4.4422*4.4435*4.4455*4.4419
08/02/2006 07:25:00*4.4437*4.4429*4.4448*4.4417
08/02/2006 07:30:00*4.4426*4.4458*4.4466*4.4425
08/02/2006 07:35:00*4.4464*4.4462*4.4466*4.4454
08/02/2006 07:40:00*4.446*4.4435*4.4468*4.4428
08/02/2006 07:45:00*4.4436*4.444*4.4455*4.4435
08/02/2006 07:50:00*4.4445*4.4445*4.4465*4.4439
08/02/2006 07:55:00*4.4446*4.4439*4.4452*4.4433
08/02/2006 08:00:00*4.4441*4.4438*4.4442*4.4435
08/02/2006 08:05:00*4.4436*4.4445*4.4448*4.4432
08/02/2006 08:10:00*4.4441*4.4449*4.4457*4.4441
08/02/2006 08:15:00*4.4451*4.4448*4.4461*4.4444
08/02/2006 08:20:00*4.4445*4.4452*4.4457*4.4409
08/02/2006 08:25:00*4.4454*4.4493*4.4493*4.4443
08/02/2006 08:30:00*4.4494*4.4487*4.4507*4.4463
08/02/2006 08:35:00*4.4482*4.4485*4.4494*4.4473
08/02/2006 08:40:00*4.4483*4.4466*4.4497*4.4464
08/02/2006 08:45:00*4.4463*4.4465*4.448*4.4463
08/02/2006 08:50:00*4.4473*4.4469*4.448*4.4463
08/02/2006 08:55:00*4.4475*4.4446*4.4476*4.4433
08/02/2006 09:00:00*4.4445*4.4446*4.4474*4.4428
08/02/2006 09:05:00*4.4442*4.4443*4.4466*4.4419
08/02/2006 09:10:00*4.4441*4.4453*4.446*4.4422
08/02/2006 09:15:00*4.4459*4.4443*4.4492*4.4442
08/02/2006 09:20:00*4.444*4.4383*4.4447*4.437
08/02/2006 09:25:00*4.4386*4.4407*4.4428*4.4365
08/02/2006 09:30:00*4.4405*4.4402*4.442*4.4392
08/02/2006 09:35:00*4.4395*4.4405*4.4418*4.4375
08/02/2006 09:40:00*4.441*4.4435*4.4447*4.439
08/02/2006 09:45:00*4.4435*4.4442*4.4474*4.4393
08/02/2006 09:50:00*4.4445*4.4435*4.4472*4.44
08/02/2006 09:55:00*4.4433*4.4449*4.4459*4.4414
08/02/2006 10:00:00*4.445*4.4428*4.447*4.4392
08/02/2006 10:05:00*4.4421*4.4462*4.4465*4.4408
08/02/2006 10:10:00*4.4467*4.4464*4.4483*4.4441
08/02/2006 10:15:00*4.4455*4.4495*4.4497*4.4441
08/02/2006 10:20:00*4.4499*4.4497*4.4499*4.4462
08/02/2006 10:25:00*4.4489*4.448*4.4497*4.4462
08/02/2006 10:30:00*4.4476*4.4461*4.448*4.4439
08/02/2006 10:35:00*4.4468*4.4412*4.4478*4.441
08/02/2006 10:40:00*4.4403*4.4415*4.4436*4.4403
08/02/2006 10:45:00*4.4416*4.4445*4.446*4.441
08/02/2006 10:50:00*4.4442*4.4451*4.4452*4.4409
08/02/2006 10:55:00*4.4457*4.4482*4.4486*4.442
08/02/2006 11:00:00*4.4478*4.4505*4.4593*4.4478
08/02/2006 11:05:00*4.4529*4.4531*4.4554*4.4505
08/02/2006 11:15:00*4.4526*4.4539*4.4587*4.4513
08/02/2006 11:30:00*4.4555*4.4556*4.4583*4.4535
08/02/2006 11:35:00*4.456*4.453*4.456*4.4508
08/02/2006 11:40:00*4.4528*4.455*4.457*4.4528
08/02/2006 11:45:00*4.4548*4.4561*4.4563*4.4545
08/02/2006 11:50:00*4.4559*4.4543*4.4571*4.4533
08/02/2006 11:55:00*4.454*4.4545*4.4561*4.4532
08/02/2006 12:00:00*4.4549*4.454*4.4549*4.4533
08/02/2006 12:05:00*4.4534*4.4562*4.4567*4.4531
08/02/2006 12:10:00*4.4556*4.4584*4.4609*4.4549
08/02/2006 12:15:00*4.4586*4.4607*4.4629*4.4584
08/02/2006 12:20:00*4.4602*4.4618*4.462*4.4589
08/02/2006 12:25:00*4.4607*4.4603*4.4629*4.4591
08/02/2006 12:30:00*4.4613*4.4618*4.4649*4.4603
08/02/2006 12:35:00*4.4614*4.4608*4.4634*4.4602
08/02/2006 12:40:00*4.4612*4.4584*4.4612*4.4562
08/02/2006 12:45:00*4.459*4.4573*4.4591*4.4566
08/02/2006 12:50:00*4.4566*4.4558*4.4579*4.4558
08/02/2006 12:55:00*4.4561*4.4591*4.4596*4.4558
08/02/2006 13:00:00*4.4594*4.4557*4.4594*4.4551
08/02/2006 13:05:00*4.4552*4.4558*4.4563*4.4538
08/02/2006 13:10:00*4.4557*4.456*4.4572*4.4543
08/02/2006 13:15:00*4.4561*4.4554*4.4562*4.4544
08/02/2006 13:20:00*4.4555*4.4567*4.4571*4.4554
08/02/2006 13:25:00*4.456*4.4563*4.4569*4.456
08/02/2006 13:30:00*4.4565*4.4551*4.4566*4.4536
08/02/2006 13:35:00*4.4549*4.4539*4.4555*4.4532
08/02/2006 13:40:00*4.4536*4.4527*4.4541*4.4522
08/02/2006 13:45:00*4.4531*4.4542*4.4542*4.4517
08/02/2006 13:50:00*4.4541*4.4549*4.4558*4.4527
08/02/2006 13:55:00*4.4548*4.4547*4.4552*4.4539
08/02/2006 14:00:00*4.4546*4.455*4.4555*4.4537
08/02/2006 14:05:00*4.4548*4.4547*4.455*4.4539
08/02/2006 14:10:00*4.4545*4.4553*4.4556*4.4537
08/02/2006 14:15:00*4.4555*4.4539*4.4555*4.4534
08/02/2006 14:20:00*4.4545*4.4559*4.4561*4.4539
08/02/2006 14:25:00*4.456*4.4565*4.4565*4.4553
08/02/2006 14:30:00*4.4563*4.4594*4.4614*4.4557
08/02/2006 14:35:00*4.4587*4.4583*4.4601*4.4561
08/02/2006 14:40:00*4.458*4.4576*4.4598*4.4568
08/02/2006 14:45:00*4.4574*4.4586*4.4586*4.4569
08/02/2006 14:50:00*4.4586*4.4566*4.4589*4.45605
08/02/2006 14:55:00*4.4566*4.4557*4.4576*4.4555
08/02/2006 15:00:00*4.4556*4.4528*4.4559*4.4526
08/02/2006 15:05:00*4.452*4.4529*4.4548*4.4512
08/02/2006 15:10:00*4.4528*4.4534*4.4541*4.4528
08/02/2006 15:15:00*4.4538*4.4532*4.4541*4.4531
08/02/2006 15:20:00*4.4531*4.4544*4.4554*4.4523
08/02/2006 15:25:00*4.4543*4.457*4.4573*4.4543
08/02/2006 15:30:00*4.4577*4.4591*4.4594*4.457
08/02/2006 15:35:00*4.4591*4.4591*4.4591*4.4591
08/02/2006 15:40:00*4.4628*4.4612*4.4629*4.4605
08/02/2006 15:45:00*4.4619*4.4658*4.4668*4.4612
08/02/2006 15:50:00*4.4651*4.4679*4.4687*4.465
08/02/2006 15:55:00*4.468*4.4682*4.4699*4.4672
08/02/2006 16:00:00*4.4703*4.4692*4.4714*4.4678
08/02/2006 16:05:00*4.4714*4.4718*4.4747*4.4692
08/02/2006 16:10:00*4.4711*4.4734*4.4747*4.4704
08/02/2006 16:15:00*4.4741*4.4738*4.4757*4.4734
08/02/2006 16:20:00*4.474*4.473*4.4746*4.4692
08/02/2006 16:25:00*4.4729*4.4745*4.4785*4.4729
08/02/2006 16:30:00*4.4748*4.4726*4.4748*4.4719
08/02/2006 16:35:00*4.4723*4.4735*4.4744*4.4714
08/02/2006 16:40:00*4.4728*4.4727*4.4742*4.4727
08/02/2006 16:45:00*4.4728*4.4727*4.4728*4.4727
08/02/2006 16:50:00*4.473*4.4718*4.4737*4.4717
08/02/2006 16:55:00*4.4717*4.4705*4.4726*4.4687
08/02/2006 17:00:00*4.4704*4.4667*4.4707*4.4667
