07/31/2006 17:05:00*4.4613*4.4599*4.462*4.4566
07/31/2006 17:10:00*4.4592*4.4588*4.4599*4.4578
07/31/2006 17:15:00*4.4581*4.4583*4.4592*4.4576
07/31/2006 17:20:00*4.4584*4.4565*4.4586*4.4565
07/31/2006 17:25:00*4.4572*4.4566*4.4581*4.4559
07/31/2006 17:30:00*4.4565*4.4538*4.4586*4.4537
07/31/2006 17:35:00*4.454*4.4521*4.454*4.4521
07/31/2006 17:40:00*4.4528*4.4516*4.4572*4.4509
07/31/2006 17:45:00*4.4509*4.4508*4.453*4.45
07/31/2006 17:50:00*4.451*4.4531*4.4531*4.4508
07/31/2006 17:55:00*4.4528*4.4521*4.4535*4.4521
07/31/2006 18:00:00*4.4519*4.4532*4.4539*4.4519
07/31/2006 18:05:00*4.4528*4.4524*4.4536*4.4524
07/31/2006 18:10:00*4.4525*4.4527*4.453*4.4524
07/31/2006 18:15:00*4.4528*4.453*4.453*4.4527
07/31/2006 18:20:00*4.4528*4.4524*4.4533*4.4509
07/31/2006 18:25:00*4.4526*4.452*4.4526*4.4513
07/31/2006 18:30:00*4.4527*4.4531*4.4538*4.4516
07/31/2006 18:35:00*4.4538*4.4556*4.4556*4.4531
07/31/2006 18:40:00*4.4561*4.4576*4.4597*4.4556
07/31/2006 18:45:00*4.4575*4.4604*4.4638*4.4575
07/31/2006 18:50:00*4.4602*4.4608*4.4613*4.4577
07/31/2006 18:55:00*4.4609*4.4611*4.4622*4.4603
07/31/2006 19:00:00*4.4618*4.4622*4.4649*4.4611
07/31/2006 19:05:00*4.4615*4.4595*4.4622*4.4593
07/31/2006 19:10:00*4.4593*4.4589*4.4595*4.4581
07/31/2006 19:15:00*4.4584*4.4574*4.4592*4.4573
07/31/2006 19:20:00*4.4573*4.4572*4.4586*4.4548
07/31/2006 19:25:00*4.4565*4.4568*4.4572*4.4555
07/31/2006 19:30:00*4.4562*4.4561*4.4569*4.4553
07/31/2006 19:35:00*4.4555*4.4565*4.4601*4.4546
07/31/2006 19:40:00*4.4572*4.4574*4.4588*4.4565
07/31/2006 19:45:00*4.4578*4.4571*4.4585*4.4569
07/31/2006 19:50:00*4.4569*4.4584*4.4598*4.4562
07/31/2006 19:55:00*4.4581*4.4589*4.4599*4.4578
07/31/2006 20:00:00*4.459*4.458*4.4594*4.4549
07/31/2006 20:05:00*4.4588*4.4583*4.4607*4.4577
07/31/2006 20:10:00*4.4597*4.4607*4.4607*4.4569
07/31/2006 20:15:00*4.4605*4.46*4.4612*4.4597
07/31/2006 20:20:00*4.4598*4.4622*4.4622*4.4597
07/31/2006 20:25:00*4.4624*4.4633*4.4646*4.4608
07/31/2006 20:30:00*4.4636*4.4636*4.4643*4.4618
07/31/2006 20:35:00*4.4638*4.463*4.4645*4.4617
07/31/2006 20:40:00*4.4623*4.4641*4.4644*4.4605
07/31/2006 20:45:00*4.4643*4.4637*4.4646*4.4637
07/31/2006 20:50:00*4.4635*4.4637*4.4644*4.463
07/31/2006 20:55:00*4.4631*4.4664*4.4664*4.4612
07/31/2006 21:00:00*4.4671*4.4643*4.4676*4.4641
07/31/2006 21:05:00*4.4648*4.4643*4.4657*4.4639
07/31/2006 21:10:00*4.4649*4.4618*4.4649*4.4615
07/31/2006 21:15:00*4.4626*4.4594*4.4626*4.4591
07/31/2006 21:20:00*4.4596*4.4593*4.4613*4.4582
07/31/2006 21:25:00*4.4595*4.4595*4.4614*4.4578
07/31/2006 21:30:00*4.4597*4.4595*4.4608*4.458
07/31/2006 21:35:00*4.4583*4.4597*4.4621*4.4562
07/31/2006 21:40:00*4.4576*4.4586*4.4601*4.4572
07/31/2006 21:45:00*4.459*4.4624*4.4629*4.4586
07/31/2006 21:50:00*4.4628*4.4634*4.4639*4.4624
07/31/2006 21:55:00*4.4638*4.4653*4.4658*4.4631
07/31/2006 22:00:00*4.4649*4.4661*4.4673*4.4627
07/31/2006 22:05:00*4.4659*4.462*4.4661*4.4589
07/31/2006 22:10:00*4.4625*4.4632*4.4632*4.461
07/31/2006 22:15:00*4.4631*4.4657*4.4673*4.4617
07/31/2006 22:20:00*4.465*4.4662*4.4662*4.465
07/31/2006 22:25:00*4.4661*4.4655*4.4662*4.464
07/31/2006 22:30:00*4.4654*4.464*4.4658*4.4632
07/31/2006 22:35:00*4.4633*4.4667*4.4669*4.4633
07/31/2006 22:40:00*4.4665*4.4662*4.4672*4.4655
07/31/2006 22:45:00*4.4658*4.4681*4.4681*4.4657
07/31/2006 22:50:00*4.4683*4.4698*4.4709*4.4675
07/31/2006 22:55:00*4.4695*4.4688*4.4706*4.4678
07/31/2006 23:00:00*4.4683*4.4684*4.469*4.467
07/31/2006 23:05:00*4.4685*4.4689*4.471*4.4678
07/31/2006 23:10:00*4.4696*4.4693*4.4703*4.4688
07/31/2006 23:15:00*4.4691*4.4684*4.4696*4.4682
07/31/2006 23:20:00*4.4685*4.4703*4.4703*4.4681
07/31/2006 23:25:00*4.4704*4.4694*4.4706*4.4688
07/31/2006 23:30:00*4.4695*4.4703*4.4714*4.4693
07/31/2006 23:35:00*4.4706*4.471*4.4714*4.4703
07/31/2006 23:40:00*4.4713*4.4723*4.4727*4.4705
07/31/2006 23:45:00*4.4726*4.4708*4.4726*4.4692
07/31/2006 23:50:00*4.4703*4.4719*4.4719*4.4701
07/31/2006 23:55:00*4.4718*4.4719*4.4722*4.4706
08/01/2006 00:00:00*4.4703*4.4709*4.4719*4.4703
08/01/2006 00:05:00*4.47*4.4704*4.471*4.4694
08/01/2006 00:10:00*4.4695*4.4706*4.4714*4.4687
08/01/2006 00:15:00*4.4697*4.4686*4.4707*4.4684
08/01/2006 00:20:00*4.4684*4.4675*4.4691*4.4665
08/01/2006 00:25:00*4.4677*4.4693*4.4695*4.4668
08/01/2006 00:30:00*4.4691*4.4668*4.4693*4.4668
08/01/2006 00:35:00*4.467*4.4669*4.4677*4.465
08/01/2006 00:40:00*4.4665*4.4673*4.4678*4.4665
08/01/2006 00:45:00*4.4675*4.4681*4.4688*4.4672
08/01/2006 00:50:00*4.4686*4.469*4.4696*4.4681
08/01/2006 00:55:00*4.4691*4.4705*4.4706*4.4687
08/01/2006 01:00:00*4.4707*4.4715*4.472*4.4705
08/01/2006 01:05:00*4.471*4.472*4.4731*4.471
08/01/2006 01:10:00*4.4719*4.4712*4.4736*4.4708
08/01/2006 01:15:00*4.4712*4.4717*4.4729*4.471
08/01/2006 01:20:00*4.4713*4.4711*4.4726*4.4703
08/01/2006 01:25:00*4.4714*4.4703*4.4716*4.469
08/01/2006 01:30:00*4.4701*4.4721*4.4721*4.4699
08/01/2006 01:35:00*4.472*4.474*4.474*4.4718
08/01/2006 01:40:00*4.4739*4.4723*4.474*4.4719
08/01/2006 01:45:00*4.4724*4.4746*4.4751*4.4717
08/01/2006 01:50:00*4.4745*4.4734*4.4755*4.4719
08/01/2006 01:55:00*4.4731*4.4716*4.4743*4.4716
08/01/2006 02:00:00*4.4714*4.4685*4.4719*4.4682
08/01/2006 02:05:00*4.4685*4.4707*4.4716*4.4684
08/01/2006 02:10:00*4.4717*4.4699*4.4717*4.4696
08/01/2006 02:15:00*4.4703*4.4681*4.4706*4.4678
08/01/2006 02:20:00*4.4683*4.469*4.4699*4.4668
08/01/2006 02:25:00*4.4685*4.4684*4.4698*4.4662
08/01/2006 02:30:00*4.4676*4.4659*4.4684*4.4644
08/01/2006 02:35:00*4.4656*4.4653*4.4729*4.4638
08/01/2006 02:40:00*4.4646*4.4643*4.4678*4.464
08/01/2006 02:45:00*4.4646*4.4623*4.4651*4.4584
08/01/2006 02:50:00*4.4618*4.4658*4.4722*4.4615
08/01/2006 02:55:00*4.466*4.4656*4.4672*4.4648
08/01/2006 03:00:00*4.4666*4.4664*4.4671*4.4646
08/01/2006 03:05:00*4.4667*4.4614*4.469*4.46
08/01/2006 03:10:00*4.4611*4.4609*4.4637*4.4579
08/01/2006 03:15:00*4.4611*4.458*4.4618*4.4571
08/01/2006 03:20:00*4.4582*4.459*4.4597*4.4531
08/01/2006 03:25:00*4.4588*4.4606*4.4611*4.4577
08/01/2006 03:30:00*4.4604*4.4625*4.464*4.4602
08/01/2006 03:35:00*4.4626*4.4667*4.4669*4.4622
08/01/2006 03:40:00*4.4669*4.4665*4.4673*4.4645
08/01/2006 03:45:00*4.4658*4.4702*4.4711*4.4645
08/01/2006 03:50:00*4.4699*4.4732*4.4748*4.4698
08/01/2006 03:55:00*4.4736*4.4706*4.4737*4.4693
08/01/2006 04:00:00*4.4708*4.4701*4.473*4.4697
08/01/2006 04:05:00*4.4702*4.4658*4.471*4.4646
08/01/2006 04:10:00*4.4666*4.462*4.4672*4.462
08/01/2006 04:15:00*4.4617*4.46*4.4639*4.4588
08/01/2006 04:20:00*4.4597*4.4648*4.4655*4.4595
08/01/2006 04:25:00*4.4641*4.4637*4.4657*4.4633
08/01/2006 04:30:00*4.4642*4.466*4.4666*4.4631
08/01/2006 04:35:00*4.4668*4.4634*4.4671*4.4619
08/01/2006 04:40:00*4.4637*4.4614*4.4664*4.4602
08/01/2006 04:45:00*4.4612*4.4585*4.4614*4.4571
08/01/2006 04:50:00*4.4584*4.4627*4.4644*4.4577
08/01/2006 04:55:00*4.4623*4.4627*4.4634*4.4611
08/01/2006 05:00:00*4.463*4.462*4.4645*4.462
08/01/2006 05:05:00*4.4619*4.4624*4.4627*4.4609
08/01/2006 05:10:00*4.4618*4.4628*4.4631*4.4613
08/01/2006 05:15:00*4.4627*4.4644*4.4648*4.4614
08/01/2006 05:20:00*4.4645*4.4677*4.4679*4.4636
08/01/2006 05:25:00*4.4674*4.4633*4.4682*4.4628
08/01/2006 05:30:00*4.4637*4.4613*4.464*4.4605
08/01/2006 05:35:00*4.4613*4.4592*4.4624*4.4576
08/01/2006 05:40:00*4.4589*4.4607*4.4624*4.4589
08/01/2006 05:45:00*4.4609*4.4589*4.4628*4.4582
08/01/2006 05:50:00*4.4584*4.4584*4.4615*4.4555
08/01/2006 05:55:00*4.4579*4.4582*4.4626*4.4577
08/01/2006 06:00:00*4.4589*4.4607*4.4625*4.4577
08/01/2006 06:05:00*4.4606*4.4577*4.4613*4.455
08/01/2006 06:10:00*4.4575*4.4568*4.4595*4.4556
08/01/2006 06:15:00*4.4563*4.4573*4.4618*4.4563
08/01/2006 06:20:00*4.4566*4.4575*4.4586*4.4551
08/01/2006 06:25:00*4.4572*4.4568*4.4583*4.4565
08/01/2006 06:30:00*4.4571*4.4574*4.4574*4.4552
08/01/2006 06:35:00*4.4563*4.458*4.4587*4.4559
08/01/2006 06:40:00*4.4577*4.4559*4.4586*4.4557
08/01/2006 06:45:00*4.4565*4.4525*4.4579*4.452
08/01/2006 06:50:00*4.4524*4.451*4.4533*4.4501
08/01/2006 06:55:00*4.4523*4.4487*4.4523*4.4479
08/01/2006 07:00:00*4.4497*4.4518*4.4574*4.4479
08/01/2006 07:05:00*4.452*4.4501*4.4526*4.45
08/01/2006 07:10:00*4.4499*4.4513*4.4517*4.4474
08/01/2006 07:15:00*4.4507*4.451*4.4527*4.4488
08/01/2006 07:20:00*4.4509*4.4487*4.4523*4.4483
08/01/2006 07:25:00*4.4489*4.4516*4.4576*4.4483
08/01/2006 07:30:00*4.452*4.4532*4.4535*4.4516
08/01/2006 07:35:00*4.4532*4.4511*4.4532*4.4495
08/01/2006 07:40:00*4.4511*4.4503*4.453*4.4492
08/01/2006 07:45:00*4.4502*4.4492*4.4507*4.447
08/01/2006 07:50:00*4.4486*4.45*4.4501*4.4481
08/01/2006 07:55:00*4.4501*4.4493*4.4508*4.4478
08/01/2006 08:00:00*4.4494*4.4495*4.4519*4.4488
08/01/2006 08:05:00*4.4496*4.4507*4.4519*4.4493
08/01/2006 08:10:00*4.4508*4.454*4.4549*4.4506
08/01/2006 08:15:00*4.455*4.4543*4.4574*4.4535
08/01/2006 08:20:00*4.4544*4.4547*4.4559*4.4529
08/01/2006 08:25:00*4.4552*4.4555*4.4581*4.4546
08/01/2006 08:30:00*4.4554*4.4548*4.4572*4.453
08/01/2006 08:35:00*4.4543*4.4575*4.4599*4.45
08/01/2006 08:40:00*4.4566*4.4573*4.4622*4.4539
08/01/2006 08:45:00*4.4576*4.4562*4.4604*4.4559
08/01/2006 08:50:00*4.4567*4.4588*4.4609*4.4546
08/01/2006 08:55:00*4.459*4.4576*4.4608*4.4569
08/01/2006 09:00:00*4.4579*4.4565*4.459*4.4521
08/01/2006 09:05:00*4.4564*4.4541*4.4572*4.4527
08/01/2006 09:10:00*4.4538*4.4552*4.4552*4.4534
08/01/2006 09:15:00*4.4541*4.4525*4.4559*4.4517
08/01/2006 09:20:00*4.4523*4.4527*4.4552*4.4523
08/01/2006 09:25:00*4.4529*4.453*4.4567*4.4519
08/01/2006 09:30:00*4.4529*4.4534*4.4541*4.4508
08/01/2006 09:35:00*4.4527*4.4518*4.4534*4.4505
08/01/2006 09:40:00*4.4522*4.4515*4.4522*4.4493
08/01/2006 09:45:00*4.4516*4.4493*4.452*4.4488
08/01/2006 09:50:00*4.4498*4.4473*4.4499*4.446
08/01/2006 09:55:00*4.4475*4.4499*4.4503*4.4466
08/01/2006 10:00:00*4.4502*4.452*4.4532*4.4498
08/01/2006 10:05:00*4.4517*4.4567*4.464*4.4506
08/01/2006 10:10:00*4.457*4.4555*4.4592*4.4544
08/01/2006 10:15:00*4.4558*4.4515*4.4576*4.4509
08/01/2006 10:20:00*4.4508*4.4576*4.4599*4.4508
08/01/2006 10:25:00*4.4577*4.46*4.4609*4.4568
08/01/2006 10:30:00*4.4601*4.4578*4.4613*4.4574
08/01/2006 10:35:00*4.4574*4.4561*4.4585*4.4554
08/01/2006 10:40:00*4.4567*4.4555*4.4586*4.4534
08/01/2006 10:45:00*4.4559*4.4571*4.4578*4.4539
08/01/2006 10:50:00*4.4571*4.4574*4.4579*4.4546
08/01/2006 10:55:00*4.4564*4.4633*4.465*4.4564
08/01/2006 11:00:00*4.464*4.4652*4.4667*4.4608
08/01/2006 11:05:00*4.4654*4.4673*4.4684*4.4645
08/01/2006 11:10:00*4.4666*4.4667*4.4682*4.4661
08/01/2006 11:15:00*4.4651*4.4687*4.4696*4.4651
08/01/2006 11:20:00*4.4683*4.4674*4.4687*4.4651
08/01/2006 11:25:00*4.4671*4.4662*4.4683*4.4657
08/01/2006 11:30:00*4.4663*4.4623*4.4673*4.4593
08/01/2006 11:35:00*4.4609*4.4612*4.4629*4.4591
08/01/2006 11:40:00*4.4614*4.4619*4.4644*4.4603
08/01/2006 11:45:00*4.4625*4.4604*4.4658*4.459
08/01/2006 11:50:00*4.4592*4.4622*4.4634*4.458
08/01/2006 11:55:00*4.4623*4.4612*4.4634*4.4601
08/01/2006 12:00:00*4.4605*4.4621*4.4628*4.4588
08/01/2006 12:05:00*4.4592*4.4566*4.4617*4.4566
08/01/2006 12:10:00*4.4564*4.4564*4.4564*4.4564
08/01/2006 12:15:00*4.4562*4.4541*4.4576*4.4529
08/01/2006 12:20:00*4.4542*4.4566*4.4586*4.4503
08/01/2006 12:25:00*4.4562*4.4567*4.4577*4.4476
08/01/2006 12:30:00*4.4563*4.4587*4.4601*4.4536
08/01/2006 12:35:00*4.4591*4.4561*4.4621*4.4558
08/01/2006 12:40:00*4.4567*4.4553*4.4574*4.4525
08/01/2006 12:45:00*4.455*4.4545*4.4579*4.4535
08/01/2006 12:50:00*4.4538*4.4537*4.4565*4.4515
08/01/2006 12:55:00*4.454*4.4538*4.4547*4.4527
08/01/2006 13:00:00*4.4537*4.452*4.4538*4.4501
08/01/2006 13:05:00*4.4523*4.4532*4.4548*4.4509
08/01/2006 13:10:00*4.4523*4.4513*4.4541*4.4508
08/01/2006 13:15:00*4.452*4.452*4.4546*4.4505
08/01/2006 13:20:00*4.4521*4.4527*4.4567*4.4511
08/01/2006 13:25:00*4.4531*4.45275*4.4535*4.451
08/01/2006 13:30:00*4.4521*4.4519*4.4543*4.4507
08/01/2006 13:35:00*4.4515*4.453*4.4539*4.4513
08/01/2006 13:40:00*4.4531*4.4518*4.4537*4.4507
08/01/2006 13:45:00*4.4512*4.4531*4.456*4.4512
08/01/2006 13:50:00*4.4529*4.4548*4.4553*4.4527
08/01/2006 13:55:00*4.4534*4.453*4.4551*4.4521
08/01/2006 14:00:00*4.4519*4.452*4.4537*4.4508
08/01/2006 14:05:00*4.4518*4.4526*4.4529*4.451
08/01/2006 14:10:00*4.4524*4.4528*4.4528*4.4513
08/01/2006 14:15:00*4.4518*4.4544*4.4559*4.4518
08/01/2006 14:20:00*4.4544*4.4522*4.4551*4.4517
08/01/2006 14:25:00*4.4527*4.4531*4.4536*4.4517
08/01/2006 14:30:00*4.4529*4.4553*4.4558*4.4527
08/01/2006 14:35:00*4.4554*4.4544*4.4556*4.4536
08/01/2006 14:40:00*4.4537*4.4552*4.4552*4.4532
08/01/2006 14:45:00*4.4547*4.4552*4.4555*4.4542
08/01/2006 14:50:00*4.4547*4.4538*4.4552*4.4534
08/01/2006 14:55:00*4.4539*4.4544*4.4544*4.4534
08/01/2006 15:00:00*4.4542*4.4538*4.4557*4.4533
08/01/2006 15:05:00*4.4537*4.4556*4.4558*4.4519
08/01/2006 15:10:00*4.4558*4.4538*4.456*4.4535
08/01/2006 15:15:00*4.4545*4.4561*4.4564*4.4538
08/01/2006 15:20:00*4.456*4.4572*4.4599*4.456
08/01/2006 15:25:00*4.4579*4.4569*4.4581*4.4567
08/01/2006 15:30:00*4.4571*4.4558*4.4574*4.4555
08/01/2006 15:35:00*4.4561*4.4552*4.457*4.4539
08/01/2006 15:40:00*4.4553*4.4546*4.4556*4.4546
08/01/2006 15:45:00*4.4548*4.4536*4.455*4.4536
08/01/2006 15:50:00*4.4533*4.4532*4.4546*4.4518
08/01/2006 15:55:00*4.4531*4.4531*4.4534*4.452
08/01/2006 16:00:00*4.4532*4.4527*4.4541*4.4524
08/01/2006 16:05:00*4.4534*4.4498*4.4534*4.448
08/01/2006 16:10:00*4.45*4.4492*4.4503*4.4485
08/01/2006 16:15:00*4.4488*4.449*4.4507*4.4481
08/01/2006 16:20:00*4.4488*4.4492*4.4503*4.4488
08/01/2006 16:25:00*4.4493*4.4507*4.4514*4.4488
08/01/2006 16:30:00*4.4499*4.452*4.4521*4.4495
08/01/2006 16:35:00*4.4522*4.4509*4.4528*4.4492
08/01/2006 16:40:00*4.4513*4.4507*4.452*4.4507
08/01/2006 16:45:00*4.4509*4.454*4.454*4.4505
08/01/2006 16:50:00*4.4543*4.4543*4.4546*4.452
08/01/2006 16:55:00*4.454*4.4536*4.4543*4.4528
08/01/2006 17:00:00*4.4539*4.4534*4.4546*4.4525
