07/30/2006 17:05:00*4.4675*4.4711*4.4744*4.4675
07/30/2006 17:10:00*4.4712*4.4683*4.4719*4.4648
07/30/2006 17:15:00*4.4676*4.4687*4.469*4.4672
07/30/2006 17:20:00*4.4686*4.4683*4.4691*4.4677
07/30/2006 17:25:00*4.4682*4.4686*4.4687*4.4682
07/30/2006 17:30:00*4.4685*4.4685*4.469*4.4682
07/30/2006 17:35:00*4.4687*4.4679*4.4687*4.4678
07/30/2006 17:40:00*4.4686*4.4685*4.4687*4.4679
07/30/2006 17:45:00*4.4682*4.4676*4.4685*4.4672
07/30/2006 17:50:00*4.4675*4.4701*4.4711*4.4675
07/30/2006 17:55:00*4.4709*4.4697*4.4712*4.4686
07/30/2006 18:00:00*4.4692*4.4708*4.4715*4.4677
07/30/2006 18:05:00*4.4704*4.4714*4.4725*4.4704
07/30/2006 18:10:00*4.4712*4.47*4.4718*4.47
07/30/2006 18:15:00*4.4707*4.4737*4.4737*4.47
07/30/2006 18:20:00*4.4736*4.4731*4.4737*4.4708
07/30/2006 18:25:00*4.473*4.4745*4.4748*4.4728
07/30/2006 18:30:00*4.4748*4.4738*4.4748*4.4735
07/30/2006 18:35:00*4.474*4.4741*4.4741*4.4738
07/30/2006 18:40:00*4.4745*4.4733*4.4745*4.473
07/30/2006 18:45:00*4.4726*4.4733*4.4734*4.4726
07/30/2006 18:50:00*4.4735*4.4725*4.474*4.4725
07/30/2006 18:55:00*4.4729*4.4726*4.473*4.4725
07/30/2006 19:00:00*4.4724*4.4714*4.4726*4.4704
07/30/2006 19:05:00*4.4716*4.4716*4.4726*4.4709
07/30/2006 19:10:00*4.4718*4.4723*4.4725*4.4703
07/30/2006 19:15:00*4.4725*4.4718*4.4725*4.4708
07/30/2006 19:20:00*4.4711*4.4698*4.4718*4.4698
07/30/2006 19:25:00*4.4719*4.47*4.4719*4.4693
07/30/2006 19:30:00*4.4697*4.4693*4.47*4.4686
07/30/2006 19:35:00*4.4686*4.4679*4.47*4.4679
07/30/2006 19:40:00*4.4678*4.4688*4.4688*4.4678
07/30/2006 19:45:00*4.4678*4.4668*4.4688*4.4659
07/30/2006 19:50:00*4.467*4.4674*4.4679*4.4668
07/30/2006 19:55:00*4.4676*4.4668*4.4679*4.4661
07/30/2006 20:00:00*4.467*4.4662*4.4674*4.4647
07/30/2006 20:05:00*4.4665*4.4677*4.4684*4.4657
07/30/2006 20:10:00*4.4683*4.4693*4.4702*4.4673
07/30/2006 20:15:00*4.4695*4.4704*4.4709*4.4685
07/30/2006 20:20:00*4.4702*4.4695*4.4705*4.4681
07/30/2006 20:25:00*4.4696*4.4713*4.4716*4.4695
07/30/2006 20:30:00*4.4705*4.4705*4.4716*4.4696
07/30/2006 20:35:00*4.4713*4.4716*4.4723*4.4705
07/30/2006 20:40:00*4.4712*4.4719*4.4722*4.4701
07/30/2006 20:45:00*4.4717*4.4717*4.472*4.4712
07/30/2006 20:50:00*4.4716*4.4728*4.4728*4.4712
07/30/2006 20:55:00*4.473*4.4723*4.473*4.4713
07/30/2006 21:00:00*4.4715*4.4706*4.4743*4.4705
07/30/2006 21:05:00*4.4699*4.4702*4.4706*4.4677
07/30/2006 21:10:00*4.4712*4.4684*4.4719*4.4682
07/30/2006 21:15:00*4.4686*4.4684*4.47*4.4682
07/30/2006 21:20:00*4.4684*4.4671*4.4701*4.4664
07/30/2006 21:25:00*4.468*4.4692*4.4705*4.4671
07/30/2006 21:30:00*4.4696*4.4665*4.4696*4.4665
07/30/2006 21:35:00*4.4673*4.4674*4.468*4.4665
07/30/2006 21:40:00*4.4674*4.4676*4.4682*4.4673
07/30/2006 21:45:00*4.4679*4.4684*4.4687*4.4673
07/30/2006 21:50:00*4.4679*4.4676*4.4684*4.4662
07/30/2006 21:55:00*4.4678*4.4679*4.4686*4.4665
07/30/2006 22:00:00*4.4678*4.4687*4.4687*4.4666
07/30/2006 22:05:00*4.468*4.4663*4.4687*4.4652
07/30/2006 22:10:00*4.4669*4.4674*4.4678*4.4657
07/30/2006 22:15:00*4.4667*4.4656*4.4677*4.4642
07/30/2006 22:20:00*4.4654*4.4663*4.4673*4.4653
07/30/2006 22:25:00*4.4662*4.4676*4.4685*4.466
07/30/2006 22:30:00*4.4685*4.4682*4.4689*4.4676
07/30/2006 22:35:00*4.4689*4.4692*4.4697*4.4682
07/30/2006 22:40:00*4.4694*4.4696*4.4725*4.4684
07/30/2006 22:45:00*4.4708*4.4693*4.4711*4.469
07/30/2006 22:50:00*4.4695*4.4701*4.4703*4.4686
07/30/2006 22:55:00*4.4696*4.4703*4.4705*4.4693
07/30/2006 23:00:00*4.4711*4.4721*4.4732*4.4703
07/30/2006 23:05:00*4.4723*4.4728*4.4733*4.4709
07/30/2006 23:10:00*4.4729*4.4728*4.4733*4.4714
07/30/2006 23:15:00*4.4731*4.4736*4.4738*4.4728
07/30/2006 23:20:00*4.4732*4.4732*4.4739*4.4729
07/30/2006 23:25:00*4.4734*4.473*4.4738*4.4721
07/30/2006 23:30:00*4.4725*4.4715*4.473*4.4682
07/30/2006 23:35:00*4.4715*4.4705*4.4718*4.4694
07/30/2006 23:40:00*4.4711*4.4712*4.4714*4.4698
07/30/2006 23:45:00*4.4708*4.4707*4.4722*4.4697
07/30/2006 23:50:00*4.4705*4.4692*4.4721*4.469
07/30/2006 23:55:00*4.469*4.4706*4.4712*4.4683
07/31/2006 00:00:00*4.471*4.4728*4.4737*4.4703
07/31/2006 00:05:00*4.4732*4.4749*4.4758*4.4728
07/31/2006 00:10:00*4.4746*4.474*4.4756*4.4733
07/31/2006 00:15:00*4.4742*4.4747*4.4754*4.474
07/31/2006 00:20:00*4.4751*4.4757*4.4757*4.4744
07/31/2006 00:25:00*4.4755*4.4765*4.4778*4.4748
07/31/2006 00:30:00*4.4768*4.4778*4.4778*4.4759
07/31/2006 00:35:00*4.478*4.4767*4.4785*4.4764
07/31/2006 00:40:00*4.477*4.4784*4.479*4.4767
07/31/2006 00:45:00*4.4787*4.4793*4.4796*4.4782
07/31/2006 00:50:00*4.4788*4.4785*4.4796*4.4781
07/31/2006 00:55:00*4.4785*4.4801*4.4806*4.4781
07/31/2006 01:00:00*4.4799*4.4815*4.4823*4.4792
07/31/2006 01:05:00*4.4822*4.4819*4.4822*4.4808
07/31/2006 01:10:00*4.4817*4.4813*4.4825*4.4802
07/31/2006 01:15:00*4.4811*4.4814*4.4822*4.4806
07/31/2006 01:20:00*4.4815*4.4811*4.4821*4.4804
07/31/2006 01:25:00*4.4815*4.4797*4.4818*4.4796
07/31/2006 01:30:00*4.4791*4.4793*4.4797*4.4782
07/31/2006 01:35:00*4.4794*4.4814*4.4824*4.4782
07/31/2006 01:40:00*4.4813*4.481*4.4822*4.4799
07/31/2006 01:45:00*4.4808*4.4805*4.4827*4.4801
07/31/2006 01:50:00*4.4804*4.4823*4.4824*4.4804
07/31/2006 01:55:00*4.4823*4.4818*4.483*4.4817
07/31/2006 02:00:00*4.4817*4.481*4.4821*4.4807
07/31/2006 02:05:00*4.4805*4.4815*4.4815*4.4776
07/31/2006 02:10:00*4.4813*4.4866*4.4878*4.4811
07/31/2006 02:15:00*4.4859*4.4839*4.4889*4.4832
07/31/2006 02:20:00*4.4836*4.4837*4.4855*4.4822
07/31/2006 02:25:00*4.4838*4.4818*4.4839*4.4796
07/31/2006 02:30:00*4.4819*4.4827*4.483*4.48
07/31/2006 02:35:00*4.4805*4.4827*4.4851*4.4804
07/31/2006 02:40:00*4.4811*4.4812*4.4837*4.4804
07/31/2006 02:45:00*4.4819*4.4832*4.4841*4.4805
07/31/2006 02:50:00*4.4812*4.4818*4.4832*4.4792
07/31/2006 02:55:00*4.4799*4.4808*4.4824*4.4782
07/31/2006 03:00:00*4.4791*4.482*4.4823*4.4779
07/31/2006 03:05:00*4.4819*4.4811*4.4822*4.4786
07/31/2006 03:10:00*4.4793*4.4817*4.4822*4.4784
07/31/2006 03:15:00*4.4797*4.4805*4.4817*4.4768
07/31/2006 03:20:00*4.477*4.4767*4.4812*4.476
07/31/2006 03:25:00*4.4769*4.4798*4.4823*4.4765
07/31/2006 03:30:00*4.4796*4.4812*4.4824*4.4782
07/31/2006 03:35:00*4.4787*4.4802*4.4819*4.4783
07/31/2006 03:40:00*4.4812*4.482*4.4827*4.4802
07/31/2006 03:45:00*4.4821*4.4832*4.4849*4.482
07/31/2006 03:50:00*4.4831*4.4866*4.4869*4.4823
07/31/2006 03:55:00*4.486*4.4859*4.4877*4.4853
07/31/2006 04:00:00*4.4856*4.4834*4.4863*4.4826
07/31/2006 04:05:00*4.4833*4.4883*4.4889*4.483
07/31/2006 04:10:00*4.4873*4.4837*4.4883*4.4835
07/31/2006 04:15:00*4.4839*4.4843*4.4862*4.4833
07/31/2006 04:20:00*4.4844*4.4852*4.4855*4.4841
07/31/2006 04:25:00*4.4854*4.485*4.4862*4.484
07/31/2006 04:30:00*4.4854*4.4857*4.4866*4.4836
07/31/2006 04:35:00*4.4851*4.4859*4.4869*4.4843
07/31/2006 04:40:00*4.486*4.4866*4.4871*4.4842
07/31/2006 04:45:00*4.4863*4.4853*4.487*4.4853
07/31/2006 04:50:00*4.4865*4.4833*4.4871*4.4821
07/31/2006 04:55:00*4.4835*4.4845*4.4861*4.4829
07/31/2006 05:00:00*4.4844*4.483*4.4851*4.4814
07/31/2006 05:05:00*4.4829*4.4775*4.4839*4.473
07/31/2006 05:10:00*4.4781*4.4759*4.4799*4.4758
07/31/2006 05:15:00*4.4775*4.4725*4.4801*4.4712
07/31/2006 05:20:00*4.4723*4.4718*4.474*4.4714
07/31/2006 05:25:00*4.472*4.475*4.4757*4.4718
07/31/2006 05:30:00*4.4747*4.4736*4.4753*4.4723
07/31/2006 05:35:00*4.474*4.4737*4.4755*4.4724
07/31/2006 05:40:00*4.4733*4.4709*4.4739*4.47
07/31/2006 05:45:00*4.4695*4.4657*4.4709*4.4635
07/31/2006 05:50:00*4.4649*4.4661*4.4689*4.4649
07/31/2006 05:55:00*4.4657*4.4631*4.4663*4.4598
07/31/2006 06:00:00*4.4635*4.4636*4.4654*4.4621
07/31/2006 06:05:00*4.4631*4.4592*4.464*4.459
07/31/2006 06:10:00*4.4587*4.46*4.4619*4.4563
07/31/2006 06:15:00*4.4599*4.4631*4.4635*4.4571
07/31/2006 06:20:00*4.4635*4.4649*4.4657*4.463
07/31/2006 06:25:00*4.4644*4.4665*4.4684*4.4643
07/31/2006 06:30:00*4.4662*4.4692*4.4698*4.465
07/31/2006 06:35:00*4.4697*4.4702*4.4706*4.4682
07/31/2006 06:40:00*4.47*4.468*4.4708*4.4679
07/31/2006 06:45:00*4.4687*4.4664*4.469*4.463
07/31/2006 06:50:00*4.4667*4.4657*4.4686*4.4651
07/31/2006 06:55:00*4.4664*4.4668*4.4685*4.4655
07/31/2006 07:00:00*4.4679*4.469*4.4693*4.4668
07/31/2006 07:05:00*4.4695*4.4663*4.4695*4.4655
07/31/2006 07:10:00*4.4664*4.4662*4.4684*4.4651
07/31/2006 07:15:00*4.4664*4.4678*4.4689*4.4658
07/31/2006 07:20:00*4.4669*4.469*4.4701*4.4666
07/31/2006 07:25:00*4.4698*4.469*4.47*4.4674
07/31/2006 07:30:00*4.4688*4.4692*4.4693*4.461
07/31/2006 07:35:00*4.4691*4.4665*4.4692*4.4646
07/31/2006 07:40:00*4.4664*4.464*4.4667*4.4622
07/31/2006 07:45:00*4.4637*4.4671*4.4675*4.4625
07/31/2006 07:50:00*4.4668*4.4628*4.4671*4.4618
07/31/2006 07:55:00*4.4625*4.4591*4.4645*4.4591
07/31/2006 08:00:00*4.459*4.4613*4.4631*4.459
07/31/2006 08:05:00*4.4621*4.4616*4.465*4.4601
07/31/2006 08:10:00*4.4614*4.4577*4.4621*4.4572
07/31/2006 08:15:00*4.4571*4.4604*4.4604*4.4548
07/31/2006 08:20:00*4.4602*4.4562*4.4604*4.4553
07/31/2006 08:25:00*4.4561*4.4547*4.4579*4.4542
07/31/2006 08:30:00*4.4547*4.4535*4.4552*4.4524
07/31/2006 08:35:00*4.4539*4.4523*4.4544*4.4508
07/31/2006 08:40:00*4.4528*4.4536*4.4541*4.4508
07/31/2006 08:45:00*4.4533*4.4598*4.4608*4.4525
07/31/2006 08:50:00*4.4596*4.4554*4.4601*4.4522
07/31/2006 08:55:00*4.4554*4.4585*4.4602*4.4538
07/31/2006 09:00:00*4.4586*4.4541*4.4593*4.4522
07/31/2006 09:05:00*4.4529*4.4556*4.4556*4.4497
07/31/2006 09:10:00*4.4554*4.4557*4.4574*4.4534
07/31/2006 09:15:00*4.4552*4.4552*4.4565*4.4539
07/31/2006 09:20:00*4.4551*4.4541*4.456*4.4524
07/31/2006 09:25:00*4.4542*4.4549*4.4566*4.4522
07/31/2006 09:30:00*4.4549*4.4538*4.4574*4.4525
07/31/2006 09:35:00*4.4542*4.4533*4.4543*4.4513
07/31/2006 09:40:00*4.4533*4.4538*4.455*4.4526
07/31/2006 09:45:00*4.4536*4.4546*4.4557*4.4519
07/31/2006 09:50:00*4.4546*4.4588*4.4595*4.4546
07/31/2006 09:55:00*4.4595*4.4587*4.4606*4.457
07/31/2006 10:00:00*4.4591*4.4615*4.462*4.4579
07/31/2006 10:05:00*4.4621*4.4608*4.4642*4.4595
07/31/2006 10:10:00*4.4606*4.46*4.4621*4.4577
07/31/2006 10:15:00*4.4602*4.4617*4.4635*4.4599
07/31/2006 10:20:00*4.4617*4.4631*4.4663*4.4617
07/31/2006 10:25:00*4.463*4.4608*4.4631*4.4598
07/31/2006 10:30:00*4.4614*4.4607*4.4622*4.4586
07/31/2006 10:35:00*4.4609*4.4589*4.4611*4.4579
07/31/2006 10:40:00*4.4592*4.4566*4.4594*4.4558
07/31/2006 10:45:00*4.4563*4.4579*4.4589*4.4556
07/31/2006 10:50:00*4.4577*4.4554*4.4587*4.4543
07/31/2006 10:55:00*4.4555*4.4526*4.4572*4.4519
07/31/2006 11:00:00*4.4523*4.4533*4.4548*4.45
07/31/2006 11:05:00*4.4526*4.4541*4.4547*4.4476
07/31/2006 11:10:00*4.4545*4.4549*4.4577*4.4526
07/31/2006 11:15:00*4.4548*4.4545*4.4583*4.4539
07/31/2006 11:20:00*4.4543*4.4566*4.4584*4.4538
07/31/2006 11:25:00*4.4567*4.4554*4.4584*4.4552
07/31/2006 11:30:00*4.4555*4.4552*4.4563*4.4535
07/31/2006 11:35:00*4.4546*4.4525*4.4552*4.4523
07/31/2006 11:40:00*4.4521*4.4499*4.4528*4.4496
07/31/2006 11:45:00*4.4501*4.4491*4.4518*4.4484
07/31/2006 11:50:00*4.4481*4.4504*4.4523*4.4476
07/31/2006 11:55:00*4.4497*4.4494*4.4526*4.4483
07/31/2006 12:00:00*4.4492*4.4486*4.4508*4.4466
07/31/2006 12:05:00*4.4508*4.4524*4.4526*4.4486
07/31/2006 12:10:00*4.4522*4.4507*4.4528*4.4506
07/31/2006 12:15:00*4.4504*4.4489*4.4513*4.4486
07/31/2006 12:20:00*4.4486*4.4503*4.4507*4.4482
07/31/2006 12:25:00*4.4496*4.4501*4.4507*4.4489
07/31/2006 12:30:00*4.4499*4.4509*4.4517*4.4499
07/31/2006 12:35:00*4.4508*4.4489*4.4515*4.4489
07/31/2006 12:40:00*4.4492*4.4495*4.4506*4.4475
07/31/2006 12:45:00*4.4497*4.4496*4.4498*4.4487
07/31/2006 12:50:00*4.4495*4.4509*4.4511*4.4491
07/31/2006 12:55:00*4.4507*4.45*4.4513*4.4494
07/31/2006 13:00:00*4.4494*4.4491*4.4502*4.4485
07/31/2006 13:05:00*4.4484*4.4513*4.4523*4.448
07/31/2006 13:10:00*4.451*4.4501*4.4514*4.4483
07/31/2006 13:15:00*4.4504*4.4499*4.4514*4.4487
07/31/2006 13:20:00*4.4505*4.4512*4.4518*4.449
07/31/2006 13:25:00*4.4508*4.4508*4.4515*4.4493
07/31/2006 13:30:00*4.4503*4.4506*4.4515*4.449
07/31/2006 13:35:00*4.4502*4.4503*4.451*4.4488
07/31/2006 13:40:00*4.4494*4.4495*4.4506*4.4478
07/31/2006 13:45:00*4.4498*4.448*4.4505*4.4472
07/31/2006 13:50:00*4.4477*4.447*4.448*4.446
07/31/2006 13:55:00*4.4465*4.4474*4.4487*4.4465
07/31/2006 14:00:00*4.4474*4.4472*4.4481*4.4466
07/31/2006 14:05:00*4.4471*4.4486*4.4493*4.447
07/31/2006 14:10:00*4.4483*4.4494*4.4501*4.4472
07/31/2006 14:15:00*4.44955*4.449*4.45015*4.4487
07/31/2006 14:20:00*4.4499*4.4501*4.4501*4.449
07/31/2006 14:25:00*4.45*4.4502*4.4507*4.4491
07/31/2006 14:30:00*4.4497*4.4493*4.45035*4.4482
07/31/2006 14:35:00*4.4496*4.4494*4.4499*4.449
07/31/2006 14:40:00*4.4493*4.4492*4.4499*4.449
07/31/2006 14:45:00*4.4494*4.4501*4.4526*4.44865
07/31/2006 14:50:00*4.4506*4.45115*4.4519*4.45
07/31/2006 14:55:00*4.4514*4.4493*4.4519*4.44875
07/31/2006 15:00:00*4.4501*4.449*4.4518*4.449
07/31/2006 15:05:00*4.4485*4.4492*4.4498*4.4476
07/31/2006 15:10:00*4.4485*4.4492*4.4501*4.4473
07/31/2006 15:15:00*4.4494*4.4503*4.4503*4.4492
07/31/2006 15:20:00*4.45*4.4505*4.4506*4.4478
07/31/2006 15:25:00*4.4506*4.4534*4.4535*4.4505
07/31/2006 15:30:00*4.4535*4.4524*4.4535*4.4524
07/31/2006 15:35:00*4.4523*4.4521*4.4524*4.4513
07/31/2006 15:40:00*4.4519*4.4515*4.4526*4.4508
07/31/2006 15:45:00*4.4513*4.4539*4.4542*4.451
07/31/2006 15:50:00*4.4542*4.4523*4.4553*4.4518
07/31/2006 15:55:00*4.4525*4.451*4.4525*4.451
07/31/2006 16:00:00*4.4512*4.4513*4.4515*4.4508
07/31/2006 16:05:00*4.4512*4.452*4.452*4.4512
07/31/2006 16:10:00*4.4523*4.452*4.4523*4.452
07/31/2006 16:15:00*4.4521*4.4545*4.4545*4.4494
07/31/2006 16:20:00*4.4547*4.456*4.4567*4.4538
07/31/2006 16:25:00*4.4558*4.4573*4.4596*4.4541
07/31/2006 16:30:00*4.4575*4.4575*4.4606*4.4565
07/31/2006 16:35:00*4.4579*4.4611*4.4611*4.4567
07/31/2006 16:40:00*4.4615*4.4679*4.4682*4.4611
07/31/2006 16:45:00*4.4671*4.4671*4.4683*4.4642
07/31/2006 16:50:00*4.4664*4.4673*4.4678*4.4661
07/31/2006 16:55:00*4.467*4.4627*4.4673*4.4625
07/31/2006 17:00:00*4.4628*4.4606*4.4643*4.4471
