07/27/2006 17:05:00*4.5119*4.5113*4.5121*4.5102
07/27/2006 17:10:00*4.5121*4.5124*4.5157*4.5113
07/27/2006 17:15:00*4.5125*4.5133*4.5136*4.5121
07/27/2006 17:20:00*4.5136*4.5129*4.5136*4.5126
07/27/2006 17:25:00*4.5128*4.5128*4.5129*4.5124
07/27/2006 17:30:00*4.5125*4.5129*4.5136*4.5114
07/27/2006 17:35:00*4.5125*4.5128*4.5129*4.5125
07/27/2006 17:40:00*4.5129*4.5128*4.515*4.5113
07/27/2006 17:45:00*4.5125*4.5129*4.5138*4.5121
07/27/2006 17:50:00*4.514*4.5134*4.5159*4.5119
07/27/2006 17:55:00*4.5136*4.5126*4.5148*4.5126
07/27/2006 18:00:00*4.5134*4.513*4.5136*4.5126
07/27/2006 18:05:00*4.5127*4.5128*4.5137*4.5123
07/27/2006 18:10:00*4.5121*4.5136*4.5138*4.5121
07/27/2006 18:15:00*4.5137*4.5138*4.5142*4.5129
07/27/2006 18:20:00*4.5139*4.5135*4.514*4.513
07/27/2006 18:25:00*4.5134*4.5135*4.5137*4.513
07/27/2006 18:30:00*4.5134*4.5112*4.5137*4.5101
07/27/2006 18:35:00*4.5114*4.5112*4.5122*4.5104
07/27/2006 18:40:00*4.5114*4.5119*4.5122*4.5111
07/27/2006 18:45:00*4.5118*4.5136*4.5139*4.5116
07/27/2006 18:50:00*4.5137*4.5072*4.5139*4.507
07/27/2006 18:55:00*4.5073*4.5058*4.5081*4.5057
07/27/2006 19:00:00*4.5057*4.506*4.5069*4.5048
07/27/2006 19:05:00*4.5062*4.5028*4.5064*4.5024
07/27/2006 19:10:00*4.5021*4.5006*4.5028*4.4996
07/27/2006 19:15:00*4.4985*4.5015*4.5024*4.4985
07/27/2006 19:20:00*4.5016*4.4994*4.5022*4.4994
07/27/2006 19:25:00*4.5025*4.5021*4.5033*4.4994
07/27/2006 19:30:00*4.5023*4.5012*4.5037*4.4996
07/27/2006 19:35:00*4.5022*4.505*4.5052*4.5012
07/27/2006 19:40:00*4.5052*4.5055*4.5058*4.5022
07/27/2006 19:45:00*4.5054*4.5079*4.5079*4.5043
07/27/2006 19:50:00*4.5081*4.5077*4.5081*4.5062
07/27/2006 19:55:00*4.5076*4.5098*4.511*4.5056
07/27/2006 20:00:00*4.5095*4.5099*4.5113*4.5088
07/27/2006 20:05:00*4.5091*4.5099*4.5099*4.5062
07/27/2006 20:10:00*4.5087*4.5081*4.5103*4.5081
07/27/2006 20:15:00*4.5095*4.5085*4.5096*4.5073
07/27/2006 20:20:00*4.5089*4.5087*4.5091*4.5073
07/27/2006 20:25:00*4.5085*4.5078*4.5087*4.5063
07/27/2006 20:30:00*4.5081*4.503*4.5081*4.5022
07/27/2006 20:35:00*4.5038*4.503*4.5048*4.5014
07/27/2006 20:40:00*4.5032*4.501*4.5032*4.501
07/27/2006 20:45:00*4.5015*4.4998*4.5017*4.4986
07/27/2006 20:50:00*4.5005*4.4993*4.5007*4.4986
07/27/2006 20:55:00*4.5007*4.5012*4.5019*4.4993
07/27/2006 21:00:00*4.501*4.5026*4.5037*4.5003
07/27/2006 21:05:00*4.5018*4.5021*4.5029*4.4996
07/27/2006 21:10:00*4.5019*4.5013*4.5033*4.4994
07/27/2006 21:15:00*4.5011*4.5004*4.5016*4.4994
07/27/2006 21:20:00*4.5015*4.5007*4.5019*4.4995
07/27/2006 21:25:00*4.5011*4.5007*4.5018*4.4986
07/27/2006 21:30:00*4.5009*4.4988*4.5011*4.497
07/27/2006 21:35:00*4.4979*4.4974*4.4995*4.494
07/27/2006 21:40:00*4.4975*4.4993*4.5*4.497
07/27/2006 21:45:00*4.4995*4.4988*4.5011*4.4976
07/27/2006 21:50:00*4.499*4.4984*4.5003*4.4972
07/27/2006 21:55:00*4.5*4.4973*4.5005*4.4973
07/27/2006 22:00:00*4.4975*4.5013*4.5032*4.4972
07/27/2006 22:05:00*4.5014*4.4981*4.5029*4.4976
07/27/2006 22:10:00*4.5*4.4988*4.5007*4.4981
07/27/2006 22:15:00*4.4988*4.5006*4.5008*4.4971
07/27/2006 22:20:00*4.4987*4.5006*4.5008*4.4974
07/27/2006 22:25:00*4.4987*4.4972*4.5008*4.4968
07/27/2006 22:30:00*4.4993*4.4958*4.4993*4.493
07/27/2006 22:35:00*4.4956*4.4953*4.4982*4.4947
07/27/2006 22:40:00*4.496*4.4962*4.4974*4.4938
07/27/2006 22:45:00*4.4969*4.4955*4.4974*4.4945
07/27/2006 22:50:00*4.4958*4.4947*4.4974*4.4946
07/27/2006 22:55:00*4.4952*4.4957*4.4971*4.4932
07/27/2006 23:00:00*4.495*4.494*4.4963*4.4936
07/27/2006 23:05:00*4.4944*4.4955*4.4977*4.494
07/27/2006 23:10:00*4.4955*4.4968*4.4988*4.495
07/27/2006 23:15:00*4.4981*4.4992*4.5006*4.4966
07/27/2006 23:20:00*4.4973*4.4995*4.5002*4.4967
07/27/2006 23:25:00*4.4993*4.5002*4.5015*4.4978
07/27/2006 23:30:00*4.5006*4.4999*4.501*4.4977
07/27/2006 23:35:00*4.498*4.4961*4.4999*4.4944
07/27/2006 23:40:00*4.4959*4.494*4.4965*4.4916
07/27/2006 23:45:00*4.4921*4.4945*4.4963*4.4919
07/27/2006 23:50:00*4.492*4.4949*4.4969*4.4919
07/27/2006 23:55:00*4.4941*4.4927*4.4958*4.492
07/28/2006 00:00:00*4.4928*4.4927*4.4953*4.4909
07/28/2006 00:05:00*4.494*4.4928*4.4961*4.4923
07/28/2006 00:10:00*4.4948*4.4914*4.4948*4.491
07/28/2006 00:15:00*4.4942*4.4917*4.4944*4.4906
07/28/2006 00:20:00*4.4925*4.492*4.4934*4.4896
07/28/2006 00:25:00*4.4936*4.4928*4.4948*4.4919
07/28/2006 00:30:00*4.4941*4.4927*4.4941*4.4908
07/28/2006 00:35:00*4.4929*4.4922*4.4947*4.4914
07/28/2006 00:40:00*4.4936*4.4908*4.4948*4.4907
07/28/2006 00:45:00*4.4907*4.4935*4.4946*4.4905
07/28/2006 00:50:00*4.4936*4.4914*4.495*4.491
07/28/2006 00:55:00*4.493*4.493*4.4957*4.4914
07/28/2006 01:00:00*4.4953*4.491*4.4957*4.4905
07/28/2006 01:05:00*4.4919*4.4938*4.495*4.4908
07/28/2006 01:10:00*4.4942*4.4919*4.4949*4.4912
07/28/2006 01:15:00*4.4941*4.4922*4.4952*4.4919
07/28/2006 01:20:00*4.4942*4.4942*4.4952*4.4915
07/28/2006 01:25:00*4.4923*4.493*4.4952*4.4908
07/28/2006 01:30:00*4.4937*4.4929*4.4963*4.4919
07/28/2006 01:35:00*4.4947*4.4929*4.4955*4.4925
07/28/2006 01:40:00*4.4943*4.4921*4.4965*4.491
07/28/2006 01:45:00*4.4938*4.4903*4.4938*4.4903
07/28/2006 01:50:00*4.4929*4.4929*4.4934*4.4896
07/28/2006 01:55:00*4.4931*4.4912*4.4935*4.4903
07/28/2006 02:00:00*4.4936*4.4908*4.4952*4.4898
07/28/2006 02:05:00*4.4924*4.4913*4.4931*4.4886
07/28/2006 02:10:00*4.4911*4.4951*4.4951*4.4886
07/28/2006 02:15:00*4.4949*4.4924*4.4953*4.4917
07/28/2006 02:20:00*4.4937*4.4935*4.4951*4.4902
07/28/2006 02:25:00*4.4943*4.4964*4.4968*4.4928
07/28/2006 02:30:00*4.495*4.4957*4.498*4.493
07/28/2006 02:35:00*4.495*4.4932*4.4957*4.4925
07/28/2006 02:40:00*4.4939*4.4953*4.4954*4.4921
07/28/2006 02:45:00*4.4944*4.4939*4.4964*4.4937
07/28/2006 02:50:00*4.4945*4.4935*4.4947*4.4916
07/28/2006 02:55:00*4.4936*4.491*4.4948*4.4907
07/28/2006 03:00:00*4.4914*4.4926*4.4937*4.4905
07/28/2006 03:05:00*4.4925*4.4931*4.4944*4.4914
07/28/2006 03:10:00*4.4932*4.4912*4.4944*4.4912
07/28/2006 03:15:00*4.4919*4.4909*4.4935*4.4896
07/28/2006 03:20:00*4.49*4.4906*4.4931*4.4892
07/28/2006 03:25:00*4.4894*4.4882*4.492*4.4882
07/28/2006 03:30:00*4.4894*4.4882*4.4907*4.4872
07/28/2006 03:35:00*4.4886*4.4879*4.4937*4.4876
07/28/2006 03:40:00*4.4895*4.4897*4.4905*4.4869
07/28/2006 03:45:00*4.4885*4.4909*4.493*4.488
07/28/2006 03:50:00*4.4898*4.4898*4.4916*4.488
07/28/2006 03:55:00*4.4904*4.4922*4.4926*4.4897
07/28/2006 04:00:00*4.4919*4.4887*4.4922*4.4867
07/28/2006 04:05:00*4.4904*4.4892*4.4911*4.4867
07/28/2006 04:10:00*4.4902*4.4872*4.4905*4.4856
07/28/2006 04:15:00*4.4871*4.4864*4.4884*4.4826
07/28/2006 04:20:00*4.4851*4.481*4.4864*4.481
07/28/2006 04:25:00*4.4818*4.4814*4.4836*4.4788
07/28/2006 04:30:00*4.4822*4.4815*4.4837*4.48
07/28/2006 04:35:00*4.4814*4.4823*4.4872*4.4804
07/28/2006 04:40:00*4.483*4.4794*4.4838*4.4794
07/28/2006 04:45:00*4.4797*4.4787*4.482*4.4781
07/28/2006 04:50:00*4.4793*4.4811*4.4842*4.4782
07/28/2006 04:55:00*4.4813*4.4819*4.484*4.4793
07/28/2006 05:00:00*4.4814*4.4806*4.4838*4.4806
07/28/2006 05:05:00*4.4801*4.4808*4.4839*4.4791
07/28/2006 05:10:00*4.4815*4.4817*4.483*4.4796
07/28/2006 05:15:00*4.4815*4.4843*4.4843*4.4807
07/28/2006 05:20:00*4.4835*4.4855*4.4855*4.4823
07/28/2006 05:25:00*4.4853*4.485*4.4855*4.4828
07/28/2006 05:30:00*4.4855*4.486*4.4866*4.4839
07/28/2006 05:35:00*4.4859*4.4897*4.4918*4.4859
07/28/2006 05:40:00*4.4895*4.4909*4.4919*4.4888
07/28/2006 05:45:00*4.4916*4.4904*4.4923*4.4895
07/28/2006 05:50:00*4.4905*4.4842*4.4909*4.4839
07/28/2006 05:55:00*4.4851*4.4831*4.4883*4.483
07/28/2006 06:00:00*4.4838*4.4837*4.4849*4.4805
07/28/2006 06:05:00*4.4827*4.4804*4.484*4.4795
07/28/2006 06:10:00*4.4806*4.4827*4.4831*4.4801
07/28/2006 06:15:00*4.4834*4.4826*4.4844*4.4809
07/28/2006 06:20:00*4.4824*4.4787*4.4835*4.4787
07/28/2006 06:25:00*4.48*4.4797*4.4815*4.4784
07/28/2006 06:30:00*4.4799*4.4818*4.482*4.4784
07/28/2006 06:35:00*4.4817*4.4813*4.4846*4.4788
07/28/2006 06:40:00*4.4821*4.4827*4.4834*4.4799
07/28/2006 06:45:00*4.4813*4.4834*4.4846*4.4805
07/28/2006 06:50:00*4.4836*4.4838*4.4843*4.4814
07/28/2006 06:55:00*4.4835*4.485*4.4857*4.4821
07/28/2006 07:00:00*4.4848*4.4833*4.4869*4.4824
07/28/2006 07:05:00*4.4835*4.4828*4.4843*4.4812
07/28/2006 07:10:00*4.4837*4.4862*4.4866*4.4824
07/28/2006 07:15:00*4.4864*4.4809*4.4866*4.4801
07/28/2006 07:20:00*4.4813*4.484*4.486*4.4801
07/28/2006 07:25:00*4.4843*4.4855*4.4862*4.4814
07/28/2006 07:30:00*4.4854*4.4818*4.4862*4.4818
07/28/2006 07:35:00*4.4825*4.4837*4.4843*4.4818
07/28/2006 07:40:00*4.4846*4.485*4.4859*4.4829
07/28/2006 07:45:00*4.4851*4.4831*4.4856*4.4826
07/28/2006 07:50:00*4.4843*4.4846*4.4854*4.4828
07/28/2006 07:55:00*4.4845*4.4838*4.4864*4.4835
07/28/2006 08:00:00*4.4836*4.4875*4.4884*4.4832
07/28/2006 08:05:00*4.4883*4.4895*4.4898*4.4859
07/28/2006 08:10:00*4.4888*4.4909*4.4934*4.4885
07/28/2006 08:15:00*4.4898*4.4939*4.4952*4.4884
07/28/2006 08:20:00*4.4935*4.4941*4.4959*4.4911
07/28/2006 08:25:00*4.4939*4.4939*4.4958*4.4895
07/28/2006 08:30:00*4.4931*4.4924*4.4973*4.4917
07/28/2006 08:35:00*4.4913*4.4849*4.4924*4.4767
07/28/2006 08:40:00*4.4835*4.4809*4.4849*4.4778
07/28/2006 08:45:00*4.4808*4.4775*4.4809*4.4724
07/28/2006 08:50:00*4.4773*4.4777*4.4788*4.4733
07/28/2006 08:55:00*4.4776*4.4788*4.4807*4.4748
07/28/2006 09:00:00*4.4782*4.477*4.4806*4.4766
07/28/2006 09:05:00*4.4777*4.4776*4.4806*4.4747
07/28/2006 09:10:00*4.4779*4.4751*4.479*4.4732
07/28/2006 09:15:00*4.4757*4.4787*4.4841*4.4751
07/28/2006 09:20:00*4.4794*4.481*4.4835*4.4773
07/28/2006 09:25:00*4.4809*4.48*4.4835*4.4794
07/28/2006 09:30:00*4.4803*4.4802*4.4825*4.4785
07/28/2006 09:35:00*4.4793*4.4839*4.488*4.4793
07/28/2006 09:40:00*4.4836*4.4838*4.4866*4.4829
07/28/2006 09:45:00*4.4841*4.484*4.486*4.4829
07/28/2006 09:50:00*4.4845*4.4806*4.4853*4.4794
07/28/2006 09:55:00*4.482*4.4791*4.4833*4.477
07/28/2006 10:00:00*4.4793*4.4787*4.4802*4.4761
07/28/2006 10:05:00*4.4781*4.4791*4.4821*4.4776
07/28/2006 10:10:00*4.4783*4.4792*4.4806*4.4766
07/28/2006 10:15:00*4.4795*4.4786*4.4804*4.4765
07/28/2006 10:20:00*4.478*4.4774*4.48*4.4749
07/28/2006 10:25:00*4.4753*4.4773*4.4784*4.4726
07/28/2006 10:30:00*4.4766*4.4775*4.4798*4.4733
07/28/2006 10:35:00*4.4782*4.4785*4.4796*4.4753
07/28/2006 10:40:00*4.4774*4.4754*4.4789*4.474
07/28/2006 10:45:00*4.4736*4.475*4.4764*4.4721
07/28/2006 10:50:00*4.4759*4.4782*4.4811*4.4729
07/28/2006 10:55:00*4.4764*4.4725*4.4795*4.4708
07/28/2006 11:00:00*4.4726*4.4721*4.474*4.4689
07/28/2006 11:05:00*4.4722*4.4679*4.4735*4.4679
07/28/2006 11:10:00*4.4695*4.4725*4.4725*4.4672
07/28/2006 11:15:00*4.4732*4.4736*4.4743*4.4692
07/28/2006 11:20:00*4.472*4.4722*4.4743*4.4697
07/28/2006 11:25:00*4.474*4.4756*4.478*4.4722
07/28/2006 11:30:00*4.4758*4.476*4.4787*4.4735
07/28/2006 11:35:00*4.4753*4.4732*4.4762*4.4706
07/28/2006 11:40:00*4.4721*4.4761*4.4763*4.4719
07/28/2006 11:45:00*4.4764*4.4782*4.4794*4.4746
07/28/2006 11:50:00*4.478*4.4749*4.4785*4.473
07/28/2006 11:55:00*4.4736*4.4739*4.476*4.4717
07/28/2006 12:00:00*4.4735*4.4747*4.4747*4.4702
07/28/2006 12:05:00*4.474*4.4707*4.4747*4.468
07/28/2006 12:10:00*4.471*4.4701*4.472*4.4694
07/28/2006 12:15:00*4.4699*4.4695*4.4716*4.468
07/28/2006 12:20:00*4.4694*4.4711*4.4722*4.4687
07/28/2006 12:25:00*4.4721*4.4731*4.4731*4.4705
07/28/2006 12:30:00*4.472*4.47255*4.4738*4.47045
07/28/2006 12:35:00*4.4733*4.4745*4.4766*4.4723
07/28/2006 12:40:00*4.4741*4.4726*4.4745*4.4719
07/28/2006 12:45:00*4.4743*4.4733*4.4747*4.4726
07/28/2006 12:50:00*4.4746*4.4718*4.4747*4.4695
07/28/2006 12:55:00*4.4702*4.4741*4.476*4.4702
07/28/2006 13:00:00*4.4752*4.4749*4.4756*4.4731
07/28/2006 13:05:00*4.4735*4.4722*4.4751*4.4722
07/28/2006 13:10:00*4.4735*4.4724*4.4764*4.472
07/28/2006 13:15:00*4.4733*4.4724*4.4741*4.4718
07/28/2006 13:20:00*4.4729*4.4732*4.475*4.4713
07/28/2006 13:25:00*4.4741*4.4723*4.4741*4.4723
07/28/2006 13:30:00*4.4736*4.4738*4.4738*4.4696
07/28/2006 13:35:00*4.4727*4.4714*4.4738*4.4714
07/28/2006 13:40:00*4.4734*4.4734*4.4734*4.4714
07/28/2006 13:45:00*4.4727*4.4715*4.4742*4.4698
07/28/2006 13:50:00*4.4716*4.4731*4.474*4.4708
07/28/2006 13:55:00*4.4733*4.473*4.4742*4.4704
07/28/2006 14:00:00*4.4732*4.4724*4.474*4.472
07/28/2006 14:05:00*4.4729*4.474*4.4759*4.472
07/28/2006 14:10:00*4.4728*4.4722*4.4747*4.4701
07/28/2006 14:15:00*4.4725*4.4721*4.474*4.4707
07/28/2006 14:20:00*4.4719*4.4709*4.474*4.4692
07/28/2006 14:25:00*4.46965*4.4708*4.4722*4.46925
07/28/2006 14:30:00*4.4729*4.47165*4.4729*4.4708
07/28/2006 14:35:00*4.4726*4.4736*4.474*4.47165
07/28/2006 14:40:00*4.47235*4.47345*4.4754*4.47095
07/28/2006 14:45:00*4.4736*4.4738*4.4764*4.4729
07/28/2006 14:50:00*4.4749*4.4737*4.4764*4.47295
07/28/2006 14:55:00*4.4752*4.4715*4.4752*4.4708
07/28/2006 15:00:00*4.4717*4.4698*4.4734*4.4698
07/28/2006 15:05:00*4.4705*4.4718*4.473*4.4698
07/28/2006 15:10:00*4.471*4.4701*4.4718*4.4698
07/28/2006 15:15:00*4.4686*4.4701*4.4715*4.4686
07/28/2006 15:20:00*4.4705*4.4722*4.4734*4.4701
07/28/2006 15:25:00*4.4721*4.4715*4.4727*4.4702
07/28/2006 15:30:00*4.4711*4.4703*4.4715*4.4703
07/28/2006 15:35:00*4.4706*4.4709*4.4717*4.4703
07/28/2006 15:40:00*4.4701*4.4688*4.4728*4.4673
07/28/2006 15:45:00*4.4695*4.4676*4.4719*4.4676
07/28/2006 15:50:00*4.4673*4.4701*4.4713*4.4673
07/28/2006 15:55:00*4.4715*4.4695*4.4718*4.4692
07/28/2006 16:00:00*4.4692*4.467*4.4703*4.4668
07/28/2006 16:05:00*4.4669*4.4656*4.4674*4.4649
07/28/2006 16:10:00*4.4658*4.4657*4.4679*4.4642
07/28/2006 16:15:00*4.4653*4.4665*4.4675*4.4652
07/28/2006 16:25:00*4.4657*4.4636*4.4665*4.4632
07/28/2006 16:30:00*4.4639*4.4636*4.4658*4.4631
07/28/2006 16:35:00*4.4638*4.4643*4.4672*4.4626
07/28/2006 16:40:00*4.464*4.4641*4.4665*4.4629
07/28/2006 16:45:00*4.4634*4.4655*4.4678*4.4627
07/28/2006 16:50:00*4.4658*4.4672*4.4678*4.465
07/28/2006 16:55:00*4.4668*4.467*4.4672*4.4665
