07/26/2006 17:05:00*4.551*4.539*4.551*4.5248
07/26/2006 17:10:00*4.5389*4.5298*4.539*4.5298
07/26/2006 17:15:00*4.5313*4.5332*4.535*4.5298
07/26/2006 17:20:00*4.5324*4.5293*4.5371*4.5291
07/26/2006 17:25:00*4.5301*4.5266*4.5308*4.5264
07/26/2006 17:30:00*4.5263*4.5307*4.5309*4.5263
07/26/2006 17:35:00*4.5309*4.5286*4.5329*4.5286
07/26/2006 17:40:00*4.5278*4.522*4.5286*4.5212
07/26/2006 17:45:00*4.5227*4.5211*4.5233*4.5202
07/26/2006 17:50:00*4.5218*4.5191*4.5237*4.5174
07/26/2006 17:55:00*4.5189*4.5154*4.5216*4.5136
07/26/2006 18:00:00*4.5147*4.5199*4.52*4.5147
07/26/2006 18:05:00*4.519*4.517*4.5202*4.5163
07/26/2006 18:10:00*4.5173*4.5198*4.5208*4.5166
07/26/2006 18:15:00*4.52*4.5181*4.52*4.5174
07/26/2006 18:20:00*4.5179*4.5192*4.5196*4.5179
07/26/2006 18:25:00*4.5191*4.518*4.5192*4.5169
07/26/2006 18:30:00*4.5178*4.5178*4.5181*4.5174
07/26/2006 18:35:00*4.5176*4.5181*4.5189*4.5175
07/26/2006 18:40:00*4.5188*4.5185*4.5193*4.5181
07/26/2006 18:45:00*4.5186*4.5189*4.5197*4.5175
07/26/2006 18:50:00*4.5197*4.5231*4.5231*4.5189
07/26/2006 18:55:00*4.5229*4.5222*4.5233*4.5217
07/26/2006 19:00:00*4.5224*4.5228*4.5243*4.5221
07/26/2006 19:05:00*4.5229*4.5231*4.5235*4.5209
07/26/2006 19:10:00*4.5223*4.5235*4.5235*4.522
07/26/2006 19:15:00*4.5233*4.5239*4.5239*4.5219
07/26/2006 19:20:00*4.5238*4.5227*4.5247*4.5227
07/26/2006 19:25:00*4.5245*4.524*4.5248*4.5227
07/26/2006 19:30:00*4.5242*4.5249*4.5255*4.5223
07/26/2006 19:35:00*4.5248*4.5255*4.5255*4.5223
07/26/2006 19:40:00*4.5253*4.5237*4.5262*4.5237
07/26/2006 19:45:00*4.5241*4.5234*4.5248*4.5234
07/26/2006 19:50:00*4.5241*4.524*4.5249*4.5233
07/26/2006 19:55:00*4.5238*4.5251*4.5251*4.5229
07/26/2006 20:00:00*4.5258*4.5237*4.526*4.5237
07/26/2006 20:05:00*4.5242*4.5252*4.5252*4.5234
07/26/2006 20:10:00*4.5255*4.5259*4.5267*4.5247
07/26/2006 20:15:00*4.5251*4.5264*4.5267*4.524
07/26/2006 20:20:00*4.5262*4.5241*4.5264*4.5241
07/26/2006 20:25:00*4.5255*4.5242*4.526*4.5234
07/26/2006 20:30:00*4.524*4.5237*4.5255*4.5227
07/26/2006 20:35:00*4.5235*4.5246*4.5257*4.5228
07/26/2006 20:40:00*4.5244*4.5242*4.5251*4.5227
07/26/2006 20:45:00*4.5241*4.5239*4.5249*4.5225
07/26/2006 20:50:00*4.5237*4.5246*4.5253*4.523
07/26/2006 20:55:00*4.5253*4.5239*4.5253*4.5228
07/26/2006 21:00:00*4.5237*4.5238*4.5249*4.5229
07/26/2006 21:05:00*4.5245*4.5242*4.5256*4.5222
07/26/2006 21:10:00*4.5247*4.5218*4.5253*4.5198
07/26/2006 21:15:00*4.5212*4.5225*4.524*4.5206
07/26/2006 21:20:00*4.5229*4.5226*4.5232*4.5209
07/26/2006 21:25:00*4.5224*4.5232*4.5247*4.5207
07/26/2006 21:30:00*4.5233*4.5229*4.5244*4.5224
07/26/2006 21:35:00*4.5231*4.5214*4.5236*4.5206
07/26/2006 21:40:00*4.522*4.5232*4.524*4.5214
07/26/2006 21:45:00*4.5226*4.5236*4.5242*4.5219
07/26/2006 21:50:00*4.5235*4.5226*4.5236*4.5216
07/26/2006 21:55:00*4.5217*4.5243*4.525*4.5217
07/26/2006 22:00:00*4.5248*4.5239*4.5255*4.5226
07/26/2006 22:05:00*4.5227*4.5233*4.5239*4.5223
07/26/2006 22:10:00*4.5233*4.5225*4.5248*4.5212
07/26/2006 22:15:00*4.5234*4.5232*4.5243*4.5222
07/26/2006 22:20:00*4.5218*4.5232*4.5236*4.5211
07/26/2006 22:25:00*4.5224*4.5222*4.5232*4.5218
07/26/2006 22:30:00*4.5228*4.5228*4.5233*4.5222
07/26/2006 22:35:00*4.5223*4.5223*4.5228*4.5222
07/26/2006 22:40:00*4.5222*4.523*4.5236*4.5209
07/26/2006 22:45:00*4.5226*4.5222*4.523*4.5204
07/26/2006 22:50:00*4.5215*4.5197*4.5222*4.5174
07/26/2006 22:55:00*4.52*4.5193*4.5201*4.5174
07/26/2006 23:00:00*4.5189*4.5159*4.5193*4.5143
07/26/2006 23:05:00*4.5154*4.5125*4.5168*4.5098
07/26/2006 23:10:00*4.512*4.5102*4.5127*4.5091
07/26/2006 23:15:00*4.5097*4.5104*4.5111*4.5076
07/26/2006 23:20:00*4.5093*4.5093*4.5105*4.5086
07/26/2006 23:25:00*4.5095*4.5093*4.5098*4.5086
07/26/2006 23:30:00*4.5096*4.5093*4.5105*4.5086
07/26/2006 23:35:00*4.51*4.5091*4.5105*4.5087
07/26/2006 23:40:00*4.5083*4.5109*4.5109*4.5083
07/26/2006 23:45:00*4.51*4.5129*4.5132*4.51
07/26/2006 23:50:00*4.5119*4.5135*4.5135*4.5119
07/26/2006 23:55:00*4.5135*4.5126*4.5135*4.512
07/27/2006 00:00:00*4.513*4.5109*4.5135*4.5107
07/27/2006 00:05:00*4.5107*4.51*4.5109*4.5087
07/27/2006 00:10:00*4.5087*4.5037*4.51*4.5007
07/27/2006 00:15:00*4.5043*4.5061*4.5065*4.5036
07/27/2006 00:20:00*4.5067*4.5076*4.5077*4.5061
07/27/2006 00:25:00*4.5072*4.5062*4.5076*4.5033
07/27/2006 00:30:00*4.5067*4.5055*4.5084*4.5043
07/27/2006 00:35:00*4.5048*4.5055*4.5062*4.5036
07/27/2006 00:40:00*4.5054*4.5051*4.5059*4.5043
07/27/2006 00:45:00*4.5052*4.5028*4.5062*4.5025
07/27/2006 00:50:00*4.5025*4.4991*4.5032*4.4984
07/27/2006 00:55:00*4.4988*4.4949*4.4992*4.4894
07/27/2006 01:00:00*4.4941*4.4969*4.4979*4.4941
07/27/2006 01:05:00*4.4978*4.499*4.499*4.4963
07/27/2006 01:10:00*4.4983*4.4979*4.4992*4.4968
07/27/2006 01:15:00*4.4982*4.498*4.4996*4.4978
07/27/2006 01:20:00*4.4979*4.4971*4.4992*4.4971
07/27/2006 01:25:00*4.4971*4.5005*4.5014*4.4971
07/27/2006 01:30:00*4.5009*4.5013*4.5025*4.4985
07/27/2006 01:35:00*4.5003*4.4981*4.5016*4.4971
07/27/2006 01:40:00*4.4978*4.4997*4.5003*4.4974
07/27/2006 01:45:00*4.4993*4.4997*4.5011*4.4975
07/27/2006 01:50:00*4.5*4.5036*4.5057*4.4997
07/27/2006 01:55:00*4.5034*4.5014*4.5045*4.5013
07/27/2006 02:00:00*4.5021*4.5027*4.5034*4.5008
07/27/2006 02:05:00*4.5034*4.5015*4.5045*4.5009
07/27/2006 02:10:00*4.5024*4.4975*4.5028*4.4975
07/27/2006 02:15:00*4.4978*4.5009*4.5015*4.4972
07/27/2006 02:20:00*4.5011*4.5021*4.5085*4.5006
07/27/2006 02:25:00*4.502*4.5007*4.505*4.4989
07/27/2006 02:30:00*4.5007*4.5038*4.5043*4.5007
07/27/2006 02:35:00*4.5064*4.5105*4.513*4.5038
07/27/2006 02:40:00*4.5106*4.5102*4.5118*4.5081
07/27/2006 02:45:00*4.5094*4.5098*4.5112*4.5075
07/27/2006 02:50:00*4.5094*4.5104*4.5108*4.5055
07/27/2006 02:55:00*4.5105*4.5093*4.5112*4.5071
07/27/2006 03:00:00*4.5098*4.5084*4.5111*4.5076
07/27/2006 03:05:00*4.5086*4.51*4.5112*4.5073
07/27/2006 03:10:00*4.5102*4.5099*4.5126*4.5091
07/27/2006 03:15:00*4.5106*4.5095*4.5112*4.5067
07/27/2006 03:20:00*4.5108*4.502*4.5108*4.5019
07/27/2006 03:25:00*4.5027*4.5057*4.5072*4.5017
07/27/2006 03:30:00*4.5059*4.5083*4.5105*4.5057
07/27/2006 03:35:00*4.5093*4.5104*4.5123*4.5083
07/27/2006 03:40:00*4.5102*4.5094*4.511*4.5076
07/27/2006 03:45:00*4.5091*4.5105*4.5105*4.5046
07/27/2006 03:50:00*4.5104*4.5095*4.5119*4.5073
07/27/2006 03:55:00*4.5095*4.5069*4.5103*4.5062
07/27/2006 04:00:00*4.5073*4.5098*4.51*4.5061
07/27/2006 04:05:00*4.51*4.5096*4.5122*4.5081
07/27/2006 04:10:00*4.5104*4.5121*4.5127*4.508
07/27/2006 04:15:00*4.5118*4.5112*4.5132*4.5103
07/27/2006 04:20:00*4.5125*4.5109*4.5139*4.5103
07/27/2006 04:25:00*4.5107*4.5114*4.512*4.5103
07/27/2006 04:30:00*4.512*4.5127*4.5131*4.5114
07/27/2006 04:35:00*4.5126*4.5186*4.5197*4.5124
07/27/2006 04:40:00*4.5181*4.5188*4.5216*4.518
07/27/2006 04:45:00*4.5191*4.518*4.5203*4.5173
07/27/2006 04:50:00*4.5185*4.5172*4.5185*4.5157
07/27/2006 04:55:00*4.5169*4.5154*4.518*4.5147
07/27/2006 05:00:00*4.5156*4.5172*4.5172*4.5132
07/27/2006 05:05:00*4.5168*4.5127*4.5172*4.511
07/27/2006 05:10:00*4.5121*4.5133*4.5158*4.5112
07/27/2006 05:15:00*4.5147*4.5145*4.5156*4.5119
07/27/2006 05:20:00*4.5152*4.5139*4.5171*4.5138
07/27/2006 05:25:00*4.5143*4.5135*4.5167*4.5122
07/27/2006 05:30:00*4.5142*4.5152*4.5175*4.5129
07/27/2006 05:35:00*4.5156*4.5163*4.5165*4.5143
07/27/2006 05:40:00*4.5154*4.5138*4.5166*4.5133
07/27/2006 05:45:00*4.5139*4.509*4.5143*4.5068
07/27/2006 05:50:00*4.5092*4.5108*4.5124*4.5085
07/27/2006 05:55:00*4.5107*4.5123*4.5131*4.5091
07/27/2006 06:00:00*4.5122*4.5126*4.5141*4.5109
07/27/2006 06:05:00*4.5124*4.514*4.5145*4.5102
07/27/2006 06:10:00*4.5143*4.5152*4.5161*4.5126
07/27/2006 06:15:00*4.5154*4.5146*4.5162*4.514
07/27/2006 06:20:00*4.5157*4.5158*4.5161*4.5137
07/27/2006 06:25:00*4.5161*4.5115*4.5163*4.5112
07/27/2006 06:30:00*4.512*4.5143*4.5153*4.5107
07/27/2006 06:35:00*4.5144*4.5149*4.5158*4.5136
07/27/2006 06:40:00*4.515*4.5157*4.5165*4.5141
07/27/2006 06:45:00*4.5155*4.5139*4.5162*4.5139
07/27/2006 06:50:00*4.5151*4.5138*4.5164*4.5134
07/27/2006 06:55:00*4.5147*4.5152*4.5164*4.5135
07/27/2006 07:00:00*4.5154*4.5125*4.5179*4.5125
07/27/2006 07:05:00*4.5128*4.5157*4.517*4.5125
07/27/2006 07:10:00*4.5165*4.5253*4.526*4.5143
07/27/2006 07:15:00*4.5246*4.522*4.5253*4.5217
07/27/2006 07:20:00*4.5228*4.521*4.5245*4.5206
07/27/2006 07:25:00*4.5196*4.5181*4.521*4.5178
07/27/2006 07:30:00*4.5183*4.52*4.5202*4.5179
07/27/2006 07:35:00*4.5202*4.5205*4.5207*4.5193
07/27/2006 07:40:00*4.5211*4.5181*4.5211*4.5181
07/27/2006 07:45:00*4.5183*4.5171*4.5189*4.5162
07/27/2006 07:50:00*4.5173*4.5137*4.518*4.5134
07/27/2006 07:55:00*4.5133*4.5145*4.5174*4.5132
07/27/2006 08:00:00*4.5148*4.5141*4.5185*4.512
07/27/2006 08:05:00*4.5142*4.5129*4.5164*4.5128
07/27/2006 08:10:00*4.5131*4.5132*4.5168*4.512
07/27/2006 08:15:00*4.5136*4.5126*4.5139*4.5103
07/27/2006 08:20:00*4.5126*4.5129*4.5134*4.5113
07/27/2006 08:25:00*4.5133*4.5157*4.5159*4.5116
07/27/2006 08:30:00*4.5146*4.5094*4.516*4.5089
07/27/2006 08:35:00*4.5093*4.5121*4.5198*4.5093
07/27/2006 08:40:00*4.5123*4.514*4.5151*4.5104
07/27/2006 08:45:00*4.5144*4.5137*4.5156*4.5115
07/27/2006 08:50:00*4.5138*4.5138*4.5141*4.5115
07/27/2006 08:55:00*4.5139*4.5103*4.515*4.5103
07/27/2006 09:00:00*4.5108*4.5085*4.5125*4.5074
07/27/2006 09:05:00*4.5088*4.508*4.5089*4.5058
07/27/2006 09:10:00*4.5082*4.5111*4.5161*4.504
07/27/2006 09:15:00*4.5115*4.5101*4.5134*4.5055
07/27/2006 09:20:00*4.5105*4.5092*4.5126*4.5074
07/27/2006 09:25:00*4.5103*4.5068*4.511*4.5002
07/27/2006 09:30:00*4.5066*4.5021*4.5068*4.5
07/27/2006 09:35:00*4.5019*4.5025*4.5041*4.4997
07/27/2006 09:40:00*4.5019*4.5038*4.505*4.5019
07/27/2006 09:45:00*4.5041*4.5053*4.5064*4.5035
07/27/2006 09:50:00*4.5046*4.5023*4.5053*4.501
07/27/2006 09:55:00*4.5026*4.5032*4.5046*4.5002
07/27/2006 10:00:00*4.5036*4.5025*4.506*4.5018
07/27/2006 10:05:00*4.5035*4.5044*4.5054*4.5005
07/27/2006 10:10:00*4.5043*4.507*4.5101*4.5043
07/27/2006 10:15:00*4.5068*4.5044*4.508*4.504
07/27/2006 10:20:00*4.5048*4.5022*4.5058*4.5005
07/27/2006 10:25:00*4.5027*4.4995*4.5035*4.4968
07/27/2006 10:30:00*4.4999*4.4992*4.5003*4.4961
07/27/2006 10:35:00*4.4993*4.4993*4.5009*4.4987
07/27/2006 10:40:00*4.4997*4.5*4.5018*4.4993
07/27/2006 10:45:00*4.5003*4.5011*4.5055*4.5
07/27/2006 10:50:00*4.5017*4.4988*4.5034*4.4984
07/27/2006 10:55:00*4.4986*4.4988*4.5001*4.4976
07/27/2006 11:00:00*4.4986*4.4983*4.5024*4.4967
07/27/2006 11:05:00*4.4986*4.5036*4.5038*4.4961
07/27/2006 11:10:00*4.5033*4.5018*4.5066*4.4997
07/27/2006 11:15:00*4.5017*4.5017*4.5041*4.5012
07/27/2006 11:20:00*4.5027*4.5024*4.5041*4.5014
07/27/2006 11:25:00*4.5041*4.5029*4.5062*4.5024
07/27/2006 11:30:00*4.5036*4.5025*4.5051*4.5003
07/27/2006 11:35:00*4.5024*4.5023*4.5025*4.498
07/27/2006 11:40:00*4.503*4.4992*4.503*4.4971
07/27/2006 11:45:00*4.5*4.5001*4.5017*4.4973
07/27/2006 11:50:00*4.4992*4.4995*4.5012*4.4958
07/27/2006 11:55:00*4.4988*4.4961*4.4995*4.495
07/27/2006 12:00:00*4.4954*4.4965*4.4982*4.4933
07/27/2006 12:05:00*4.4975*4.491*4.4984*4.491
07/27/2006 12:10:00*4.4916*4.4922*4.4932*4.49
07/27/2006 12:15:00*4.4914*4.4899*4.4935*4.4899
07/27/2006 12:20:00*4.492*4.4898*4.4922*4.4891
07/27/2006 12:25:00*4.4894*4.4915*4.4922*4.4892
07/27/2006 12:30:00*4.4907*4.4909*4.4926*4.4888
07/27/2006 12:35:00*4.4915*4.4929*4.4952*4.4909
07/27/2006 12:40:00*4.4932*4.4974*4.4975*4.4925
07/27/2006 12:45:00*4.4967*4.4965*4.4989*4.4939
07/27/2006 12:50:00*4.4963*4.4977*4.4985*4.4959
07/27/2006 12:55:00*4.499*4.5*4.5*4.497
07/27/2006 13:00:00*4.4995*4.4972*4.5015*4.4965
07/27/2006 13:05:00*4.4978*4.4985*4.5014*4.4969
07/27/2006 13:10:00*4.4982*4.5009*4.503*4.4978
07/27/2006 13:15:00*4.5008*4.5012*4.503*4.4994
07/27/2006 13:20:00*4.5008*4.4999*4.5023*4.4977
07/27/2006 13:25:00*4.5003*4.5022*4.5031*4.4992
07/27/2006 13:30:00*4.502*4.5008*4.5022*4.4992
07/27/2006 13:35:00*4.5011*4.499*4.5011*4.4987
07/27/2006 13:40:00*4.5014*4.4996*4.5021*4.4977
07/27/2006 13:45:00*4.498*4.4975*4.4999*4.4967
07/27/2006 13:50:00*4.4988*4.4974*4.5006*4.497
07/27/2006 13:55:00*4.4991*4.4973*4.4994*4.4961
07/27/2006 14:00:00*4.4977*4.4995*4.5004*4.4963
07/27/2006 14:05:00*4.4999*4.4992*4.5022*4.4956
07/27/2006 14:10:00*4.4993*4.5005*4.5026*4.4978
07/27/2006 14:15:00*4.5026*4.504*4.5045*4.4985
07/27/2006 14:20:00*4.5043*4.505*4.5057*4.5019
07/27/2006 14:25:00*4.5042*4.5054*4.5059*4.50305
07/27/2006 14:30:00*4.5055*4.5027*4.5071*4.5022
07/27/2006 14:35:00*4.5029*4.504*4.5069*4.5015
07/27/2006 14:40:00*4.5039*4.504*4.5054*4.5029
07/27/2006 14:45:00*4.5037*4.5049*4.506*4.5021
07/27/2006 14:50:00*4.5047*4.5068*4.5095*4.5036
07/27/2006 14:55:00*4.5083*4.5082*4.5088*4.5057
07/27/2006 15:00:00*4.5077*4.5047*4.5092*4.5047
07/27/2006 15:05:00*4.5054*4.5056*4.5067*4.5047
07/27/2006 15:10:00*4.5058*4.5057*4.5066*4.5055
07/27/2006 15:15:00*4.5055*4.5074*4.5078*4.5053
07/27/2006 15:20:00*4.5081*4.507*4.5089*4.506
07/27/2006 15:25:00*4.5069*4.5067*4.5081*4.5057
07/27/2006 15:30:00*4.5068*4.5062*4.5072*4.5062
07/27/2006 15:35:00*4.5065*4.5038*4.5065*4.5037
07/27/2006 15:40:00*4.5041*4.5054*4.5055*4.5037
07/27/2006 15:45:00*4.5052*4.5056*4.5057*4.505
07/27/2006 15:50:00*4.5057*4.5035*4.506*4.5035
07/27/2006 15:55:00*4.5042*4.5058*4.5058*4.5035
07/27/2006 16:00:00*4.5057*4.5065*4.5065*4.5055
07/27/2006 16:05:00*4.5068*4.5088*4.5088*4.5064
07/27/2006 16:10:00*4.5096*4.5083*4.5131*4.5081
07/27/2006 16:15:00*4.5076*4.5121*4.5202*4.5075
07/27/2006 16:20:00*4.5113*4.5108*4.5122*4.5068
07/27/2006 16:25:00*4.511*4.5122*4.5131*4.5097
07/27/2006 16:30:00*4.5137*4.5138*4.5142*4.5122
07/27/2006 16:35:00*4.5137*4.5134*4.5143*4.5125
07/27/2006 16:40:00*4.5132*4.5124*4.5134*4.5124
07/27/2006 16:45:00*4.5126*4.5116*4.5137*4.511
07/27/2006 16:50:00*4.5118*4.5119*4.5121*4.5084
07/27/2006 16:55:00*4.5117*4.5114*4.5125*4.5101
07/27/2006 17:00:00*4.5113*4.5118*4.5121*4.511
