07/25/2006 17:05:00*4.5818*4.585*4.5861*4.5816
07/25/2006 17:10:00*4.5846*4.5859*4.5889*4.5837
07/25/2006 17:15:00*4.5857*4.5853*4.5859*4.5852
07/25/2006 17:20:00*4.5851*4.5832*4.5853*4.5832
07/25/2006 17:25:00*4.5825*4.5828*4.5833*4.5796
07/25/2006 17:30:00*4.5822*4.5821*4.5831*4.5814
07/25/2006 17:35:00*4.5824*4.5814*4.5825*4.5809
07/25/2006 17:40:00*4.5806*4.5802*4.5814*4.5802
07/25/2006 17:45:00*4.58*4.5796*4.5806*4.5789
07/25/2006 17:50:00*4.5795*4.5796*4.5796*4.5788
07/25/2006 17:55:00*4.5794*4.5796*4.5796*4.5794
07/25/2006 18:00:00*4.5795*4.5787*4.5799*4.5787
07/25/2006 18:05:00*4.5784*4.5786*4.5787*4.578
07/25/2006 18:10:00*4.5787*4.5802*4.5811*4.5786
07/25/2006 18:15:00*4.5798*4.5797*4.5805*4.5795
07/25/2006 18:20:00*4.5798*4.5795*4.5805*4.5795
07/25/2006 18:25:00*4.5791*4.5806*4.5809*4.5791
07/25/2006 18:30:00*4.5798*4.5802*4.5806*4.5776
07/25/2006 18:35:00*4.5801*4.5793*4.5806*4.5791
07/25/2006 18:40:00*4.5791*4.5779*4.5795*4.5776
07/25/2006 18:45:00*4.5771*4.5784*4.5786*4.5757
07/25/2006 18:50:00*4.5791*4.5911*4.5953*4.5784
07/25/2006 18:55:00*4.5912*4.5923*4.5942*4.5911
07/25/2006 19:00:00*4.5926*4.6016*4.6023*4.592
07/25/2006 19:05:00*4.6023*4.5953*4.6045*4.5953
07/25/2006 19:10:00*4.5946*4.5948*4.5971*4.5945
07/25/2006 19:15:00*4.5949*4.5942*4.5952*4.5934
07/25/2006 19:20:00*4.5944*4.5936*4.5944*4.5915
07/25/2006 19:25:00*4.5933*4.5933*4.5936*4.5924
07/25/2006 19:30:00*4.5934*4.5937*4.5941*4.5926
07/25/2006 19:35:00*4.5934*4.5933*4.5941*4.5923
07/25/2006 19:40:00*4.5932*4.5929*4.5942*4.5927
07/25/2006 19:45:00*4.5925*4.5933*4.5936*4.5918
07/25/2006 19:50:00*4.5935*4.5935*4.5959*4.5911
07/25/2006 19:55:00*4.5936*4.5927*4.5942*4.5921
07/25/2006 20:00:00*4.5929*4.5939*4.5949*4.5926
07/25/2006 20:05:00*4.5937*4.593*4.5939*4.5926
07/25/2006 20:10:00*4.5933*4.5938*4.5942*4.5921
07/25/2006 20:15:00*4.593*4.5937*4.5945*4.5926
07/25/2006 20:20:00*4.5936*4.5928*4.5944*4.592
07/25/2006 20:25:00*4.5926*4.5926*4.5928*4.5911
07/25/2006 20:30:00*4.5925*4.5941*4.5957*4.5918
07/25/2006 20:35:00*4.5943*4.594*4.5952*4.5928
07/25/2006 20:40:00*4.5938*4.5918*4.5944*4.5915
07/25/2006 20:45:00*4.5925*4.5925*4.5927*4.5915
07/25/2006 20:50:00*4.5933*4.5925*4.594*4.5921
07/25/2006 20:55:00*4.5928*4.5945*4.5945*4.5925
07/25/2006 21:00:00*4.594*4.594*4.5951*4.5929
07/25/2006 21:05:00*4.5937*4.5945*4.5955*4.5932
07/25/2006 21:10:00*4.5944*4.5907*4.5949*4.59
07/25/2006 21:15:00*4.5908*4.5897*4.5918*4.5886
07/25/2006 21:20:00*4.5898*4.5872*4.5899*4.5864
07/25/2006 21:25:00*4.5874*4.5877*4.5882*4.5856
07/25/2006 21:30:00*4.5878*4.586*4.5903*4.585
07/25/2006 21:35:00*4.586*4.5865*4.5919*4.5819
07/25/2006 21:40:00*4.5867*4.5819*4.5875*4.5815
07/25/2006 21:45:00*4.5827*4.5851*4.5872*4.5818
07/25/2006 21:50:00*4.5848*4.585*4.5861*4.5831
07/25/2006 21:55:00*4.585*4.5865*4.5893*4.5843
07/25/2006 22:00:00*4.5858*4.5834*4.5865*4.5822
07/25/2006 22:05:00*4.5827*4.5824*4.5852*4.5824
07/25/2006 22:10:00*4.5832*4.5828*4.5835*4.5814
07/25/2006 22:15:00*4.583*4.584*4.5849*4.5817
07/25/2006 22:20:00*4.5847*4.5857*4.5858*4.584
07/25/2006 22:25:00*4.5859*4.5853*4.5861*4.5834
07/25/2006 22:30:00*4.5852*4.5862*4.5867*4.5843
07/25/2006 22:35:00*4.5865*4.5865*4.5868*4.5857
07/25/2006 22:40:00*4.5863*4.5876*4.5876*4.5854
07/25/2006 22:45:00*4.5876*4.5877*4.5887*4.5862
07/25/2006 22:50:00*4.5884*4.5887*4.592*4.5877
07/25/2006 22:55:00*4.5887*4.589*4.5905*4.5885
07/25/2006 23:00:00*4.5887*4.5876*4.5909*4.5865
07/25/2006 23:05:00*4.5887*4.5884*4.5898*4.5876
07/25/2006 23:10:00*4.589*4.5886*4.589*4.5883
07/25/2006 23:15:00*4.5884*4.5874*4.589*4.5865
07/25/2006 23:20:00*4.5876*4.5868*4.5876*4.5853
07/25/2006 23:25:00*4.5872*4.5858*4.5872*4.5848
07/25/2006 23:30:00*4.5857*4.5857*4.5863*4.5842
07/25/2006 23:35:00*4.5865*4.5861*4.5865*4.5855
07/25/2006 23:40:00*4.5858*4.5865*4.587*4.5855
07/25/2006 23:45:00*4.5872*4.5877*4.5892*4.5863
07/25/2006 23:50:00*4.5879*4.5875*4.589*4.5867
07/25/2006 23:55:00*4.5877*4.5876*4.5887*4.5872
07/26/2006 00:00:00*4.587*4.5856*4.5876*4.5856
07/26/2006 00:05:00*4.586*4.5865*4.5872*4.5856
07/26/2006 00:10:00*4.587*4.5864*4.5872*4.5862
07/26/2006 00:15:00*4.587*4.5879*4.5888*4.5862
07/26/2006 00:20:00*4.5887*4.5875*4.5887*4.5867
07/26/2006 00:25:00*4.5877*4.5879*4.5887*4.5873
07/26/2006 00:30:00*4.589*4.5868*4.589*4.5862
07/26/2006 00:35:00*4.587*4.5871*4.5885*4.5862
07/26/2006 00:40:00*4.587*4.5872*4.5876*4.5867
07/26/2006 00:45:00*4.5871*4.5873*4.5881*4.5863
07/26/2006 00:50:00*4.5871*4.5873*4.5881*4.5869
07/26/2006 00:55:00*4.5874*4.587*4.5883*4.5868
07/26/2006 01:00:00*4.5877*4.5871*4.5881*4.587
07/26/2006 01:05:00*4.5873*4.5859*4.5879*4.5854
07/26/2006 01:10:00*4.5857*4.5865*4.588*4.5855
07/26/2006 01:15:00*4.5869*4.5843*4.5872*4.5835
07/26/2006 01:20:00*4.5843*4.5842*4.5861*4.5839
07/26/2006 01:25:00*4.5847*4.5848*4.5853*4.5839
07/26/2006 01:30:00*4.5847*4.5818*4.5854*4.581
07/26/2006 01:35:00*4.5812*4.585*4.5853*4.581
07/26/2006 01:40:00*4.5846*4.5854*4.5861*4.584
07/26/2006 01:45:00*4.5847*4.584*4.5854*4.5832
07/26/2006 01:50:00*4.5828*4.5829*4.5844*4.5828
07/26/2006 01:55:00*4.5835*4.5821*4.5839*4.5815
07/26/2006 02:00:00*4.5819*4.5817*4.583*4.5797
07/26/2006 02:05:00*4.5812*4.5763*4.582*4.5749
07/26/2006 02:10:00*4.5764*4.5745*4.5768*4.5704
07/26/2006 02:15:00*4.5741*4.5757*4.5784*4.5741
07/26/2006 02:20:00*4.5768*4.5801*4.5812*4.574
07/26/2006 02:25:00*4.5802*4.5797*4.5835*4.5789
07/26/2006 02:30:00*4.5796*4.5756*4.5803*4.5753
07/26/2006 02:35:00*4.5758*4.577*4.5781*4.5743
07/26/2006 02:40:00*4.577*4.5776*4.5785*4.574
07/26/2006 02:45:00*4.5776*4.5778*4.5816*4.577
07/26/2006 02:50:00*4.577*4.5772*4.5782*4.5762
07/26/2006 02:55:00*4.5767*4.5722*4.5779*4.5721
07/26/2006 03:00:00*4.5723*4.5745*4.5752*4.572
07/26/2006 03:05:00*4.5744*4.5741*4.5747*4.5728
07/26/2006 03:10:00*4.5735*4.5759*4.5776*4.5733
07/26/2006 03:15:00*4.5766*4.5781*4.5793*4.5747
07/26/2006 03:20:00*4.5779*4.5775*4.579*4.5748
07/26/2006 03:25:00*4.5771*4.5791*4.5807*4.5741
07/26/2006 03:30:00*4.5802*4.5799*4.5812*4.5778
07/26/2006 03:35:00*4.581*4.5797*4.581*4.5752
07/26/2006 03:40:00*4.5796*4.5772*4.5814*4.575
07/26/2006 03:45:00*4.5764*4.5765*4.5782*4.5764
07/26/2006 03:50:00*4.5763*4.5778*4.5784*4.575
07/26/2006 03:55:00*4.5782*4.5774*4.5796*4.5767
07/26/2006 04:00:00*4.5774*4.5807*4.5825*4.5772
07/26/2006 04:05:00*4.5814*4.5857*4.5894*4.5776
07/26/2006 04:10:00*4.5856*4.5847*4.5867*4.5822
07/26/2006 04:15:00*4.5853*4.5883*4.5899*4.5843
07/26/2006 04:20:00*4.5886*4.5898*4.5917*4.5874
07/26/2006 04:25:00*4.5897*4.5916*4.5918*4.589
07/26/2006 04:30:00*4.5916*4.5886*4.5916*4.5876
07/26/2006 04:35:00*4.5887*4.5886*4.5894*4.586
07/26/2006 04:40:00*4.5879*4.5891*4.5904*4.5875
07/26/2006 04:45:00*4.5899*4.5909*4.5924*4.5891
07/26/2006 04:50:00*4.5913*4.5899*4.5917*4.5892
07/26/2006 04:55:00*4.5901*4.5901*4.5911*4.5879
07/26/2006 05:00:00*4.5898*4.5892*4.5902*4.5882
07/26/2006 05:05:00*4.5889*4.587*4.5897*4.586
07/26/2006 05:10:00*4.5867*4.584*4.5873*4.5832
07/26/2006 05:15:00*4.5838*4.5854*4.5859*4.5834
07/26/2006 05:20:00*4.5856*4.5871*4.5871*4.5836
07/26/2006 05:25:00*4.5873*4.5868*4.5875*4.5826
07/26/2006 05:30:00*4.5866*4.5881*4.5885*4.5852
07/26/2006 05:35:00*4.5889*4.5867*4.5893*4.5844
07/26/2006 05:40:00*4.586*4.5855*4.5878*4.5837
07/26/2006 05:45:00*4.5853*4.5864*4.5876*4.5853
07/26/2006 05:50:00*4.5861*4.5841*4.5875*4.5837
07/26/2006 05:55:00*4.5849*4.5864*4.5867*4.5841
07/26/2006 06:00:00*4.5871*4.5856*4.5874*4.5835
07/26/2006 06:05:00*4.5855*4.5868*4.5878*4.5854
07/26/2006 06:10:00*4.5866*4.5867*4.5869*4.5853
07/26/2006 06:15:00*4.5864*4.5857*4.5881*4.5855
07/26/2006 06:20:00*4.5855*4.5868*4.5883*4.585
07/26/2006 06:25:00*4.5872*4.5897*4.5899*4.5858
07/26/2006 06:30:00*4.5892*4.5939*4.5953*4.5877
07/26/2006 06:35:00*4.5939*4.5976*4.5978*4.592
07/26/2006 06:40:00*4.5969*4.5967*4.5976*4.5943
07/26/2006 06:45:00*4.5966*4.5952*4.5981*4.5949
07/26/2006 06:50:00*4.5957*4.591*4.5964*4.5907
07/26/2006 06:55:00*4.5911*4.5932*4.5938*4.5905
07/26/2006 07:00:00*4.5928*4.5921*4.5937*4.5911
07/26/2006 07:05:00*4.5923*4.5898*4.5926*4.5898
07/26/2006 07:10:00*4.5898*4.5858*4.5903*4.5847
07/26/2006 07:15:00*4.5851*4.5866*4.587*4.5841
07/26/2006 07:20:00*4.5862*4.5869*4.5873*4.5859
07/26/2006 07:25:00*4.587*4.5853*4.5876*4.5852
07/26/2006 07:30:00*4.5858*4.5857*4.5865*4.5853
07/26/2006 07:35:00*4.5865*4.5878*4.5894*4.585
07/26/2006 07:40:00*4.5872*4.5829*4.5878*4.5818
07/26/2006 07:45:00*4.5832*4.5829*4.5839*4.581
07/26/2006 07:50:00*4.583*4.586*4.5886*4.5825
07/26/2006 07:55:00*4.5864*4.5858*4.5868*4.5846
07/26/2006 08:00:00*4.5857*4.5844*4.5864*4.5839
07/26/2006 08:05:00*4.5845*4.5844*4.5854*4.5836
07/26/2006 08:10:00*4.5841*4.5822*4.5846*4.5815
07/26/2006 08:15:00*4.5816*4.5839*4.5842*4.5803
07/26/2006 08:20:00*4.5843*4.5832*4.5843*4.5823
07/26/2006 08:25:00*4.584*4.583*4.5862*4.5809
07/26/2006 08:30:00*4.5828*4.5835*4.5861*4.5827
07/26/2006 08:35:00*4.5841*4.5845*4.5845*4.5831
07/26/2006 08:40:00*4.5838*4.5824*4.5867*4.5821
07/26/2006 08:45:00*4.5834*4.5839*4.5848*4.5816
07/26/2006 08:50:00*4.585*4.5849*4.5862*4.5839
07/26/2006 08:55:00*4.5851*4.5869*4.5881*4.5844
07/26/2006 09:00:00*4.5872*4.5852*4.5872*4.584
07/26/2006 09:05:00*4.5854*4.5876*4.5885*4.5848
07/26/2006 09:10:00*4.5874*4.5871*4.589*4.5869
07/26/2006 09:15:00*4.5876*4.5872*4.5886*4.5864
07/26/2006 09:20:00*4.587*4.5866*4.5876*4.5854
07/26/2006 09:25:00*4.5857*4.5852*4.5874*4.5844
07/26/2006 09:30:00*4.5849*4.5877*4.5894*4.5844
07/26/2006 09:35:00*4.588*4.5849*4.5883*4.5847
07/26/2006 09:40:00*4.5845*4.5846*4.5861*4.5838
07/26/2006 09:45:00*4.5838*4.5821*4.5865*4.5806
07/26/2006 09:50:00*4.5825*4.5836*4.5851*4.5809
07/26/2006 09:55:00*4.5834*4.5835*4.5851*4.5827
07/26/2006 10:00:00*4.5833*4.5819*4.5835*4.5809
07/26/2006 10:05:00*4.5817*4.5876*4.588*4.5806
07/26/2006 10:10:00*4.5879*4.5863*4.588*4.5826
07/26/2006 10:15:00*4.5861*4.5846*4.5874*4.5828
07/26/2006 10:20:00*4.5845*4.5843*4.5848*4.5819
07/26/2006 10:25:00*4.5839*4.5827*4.5843*4.5822
07/26/2006 10:30:00*4.5823*4.5806*4.5831*4.5806
07/26/2006 10:35:00*4.5813*4.5826*4.585*4.5806
07/26/2006 10:40:00*4.5823*4.5817*4.5836*4.58
07/26/2006 10:45:00*4.5816*4.5846*4.5846*4.5813
07/26/2006 10:50:00*4.5845*4.5864*4.5875*4.5839
07/26/2006 10:55:00*4.5861*4.586*4.5864*4.5843
07/26/2006 11:00:00*4.5854*4.5857*4.5908*4.5819
07/26/2006 11:05:00*4.5818*4.5851*4.5879*4.5818
07/26/2006 11:10:00*4.5849*4.5866*4.588*4.5843
07/26/2006 11:15:00*4.5858*4.5852*4.5908*4.5852
07/26/2006 11:20:00*4.5859*4.5857*4.587*4.5846
07/26/2006 11:25:00*4.5856*4.5856*4.5874*4.5846
07/26/2006 11:30:00*4.5866*4.5825*4.587*4.5814
07/26/2006 11:35:00*4.5829*4.5835*4.5838*4.5808
07/26/2006 11:40:00*4.5828*4.5845*4.5845*4.5822
07/26/2006 11:45:00*4.5843*4.5834*4.587*4.5823
07/26/2006 11:50:00*4.5838*4.5837*4.5838*4.582
07/26/2006 11:55:00*4.5836*4.5821*4.5855*4.5813
07/26/2006 12:00:00*4.5826*4.5798*4.5831*4.5793
07/26/2006 12:05:00*4.5797*4.5827*4.5848*4.5779
07/26/2006 12:10:00*4.5834*4.5855*4.5884*4.5827
07/26/2006 12:15:00*4.5858*4.5857*4.5872*4.585
07/26/2006 12:20:00*4.5849*4.5853*4.5876*4.5836
07/26/2006 12:25:00*4.5843*4.5802*4.5857*4.58
07/26/2006 12:30:00*4.5809*4.5798*4.5835*4.5795
07/26/2006 12:35:00*4.5795*4.5798*4.5828*4.5774
07/26/2006 12:40:00*4.58*4.5774*4.5803*4.5763
07/26/2006 12:45:00*4.5766*4.5741*4.5774*4.5726
07/26/2006 12:50:00*4.5744*4.5733*4.5759*4.5733
07/26/2006 12:55:00*4.574*4.5734*4.5752*4.5713
07/26/2006 13:00:00*4.5735*4.5702*4.5735*4.5701
07/26/2006 13:05:00*4.5704*4.5705*4.5731*4.5692
07/26/2006 13:10:00*4.57*4.5701*4.5733*4.5687
07/26/2006 13:15:00*4.5709*4.5691*4.5728*4.5677
07/26/2006 13:20:00*4.5695*4.5699*4.57095*4.5686
07/26/2006 13:25:00*4.5706*4.5706*4.5712*4.5682
07/26/2006 13:30:00*4.5701*4.5699*4.5711*4.5698
07/26/2006 13:35:00*4.5701*4.5724*4.5724*4.5687
07/26/2006 13:40:00*4.5716*4.5707*4.5728*4.5689
07/26/2006 13:45:00*4.5705*4.5711*4.5719*4.569
07/26/2006 13:50:00*4.5704*4.5704*4.5733*4.5697
07/26/2006 13:55:00*4.5704*4.5702*4.5714*4.5681
07/26/2006 14:00:00*4.5708*4.57005*4.5716*4.5698
07/26/2006 14:05:00*4.5706*4.5696*4.5714*4.5665
07/26/2006 14:10:00*4.5689*4.5662*4.5699*4.5646
07/26/2006 14:15:00*4.5663*4.5644*4.567*4.5643
07/26/2006 14:20:00*4.565*4.5639*4.5676*4.5639
07/26/2006 14:25:00*4.5642*4.5607*4.565*4.5604
07/26/2006 14:30:00*4.5604*4.5609*4.5655*4.56
07/26/2006 14:35:00*4.5606*4.5625*4.5643*4.5603
07/26/2006 14:40:00*4.5625*4.5651*4.5663*4.5615
07/26/2006 14:45:00*4.5645*4.564*4.5651*4.5608
07/26/2006 14:50:00*4.5641*4.5622*4.5659*4.5615
07/26/2006 14:55:00*4.5626*4.5623*4.5639*4.5615
07/26/2006 15:00:00*4.563*4.561*4.564*4.5595
07/26/2006 15:05:00*4.5595*4.5616*4.5627*4.5595
07/26/2006 15:10:00*4.5615*4.5624*4.5624*4.5605
07/26/2006 15:15:00*4.5626*4.562*4.5631*4.5617
07/26/2006 15:20:00*4.5617*4.5617*4.562*4.5617
07/26/2006 15:25:00*4.5606*4.5614*4.5621*4.5606
07/26/2006 15:30:00*4.561*4.5588*4.5617*4.5585
07/26/2006 15:35:00*4.5587*4.5586*4.561*4.5566
07/26/2006 15:40:00*4.559*4.5598*4.5598*4.5586
07/26/2006 15:45:00*4.5597*4.558*4.5598*4.5551
07/26/2006 15:50:00*4.5582*4.5579*4.559*4.5572
07/26/2006 15:55:00*4.5581*4.5581*4.5586*4.5558
07/26/2006 16:00:00*4.5579*4.5588*4.5594*4.5569
07/26/2006 16:05:00*4.5586*4.5567*4.5588*4.5562
07/26/2006 16:10:00*4.5565*4.557*4.5586*4.5562
07/26/2006 16:15:00*4.5577*4.5576*4.5587*4.5568
07/26/2006 16:20:00*4.5579*4.5577*4.5593*4.5568
07/26/2006 16:25:00*4.5575*4.5568*4.5593*4.5541
07/26/2006 16:30:00*4.5571*4.5523*4.5571*4.5518
07/26/2006 16:35:00*4.5516*4.548*4.5535*4.5469
07/26/2006 16:40:00*4.5473*4.5481*4.5503*4.5463
07/26/2006 16:45:00*4.5478*4.5496*4.5503*4.547
07/26/2006 16:50:00*4.5489*4.5454*4.5503*4.5439
07/26/2006 16:55:00*4.5447*4.5514*4.5514*4.5429
07/26/2006 17:00:00*4.5492*4.5509*4.5536*4.5492
