07/24/2006 17:05:00*4.5668*4.5635*4.5672*4.5632
07/24/2006 17:10:00*4.5635*4.5668*4.5668*4.5634
07/24/2006 17:15:00*4.5665*4.5641*4.5677*4.5634
07/24/2006 17:20:00*4.5648*4.5666*4.5679*4.563
07/24/2006 17:25:00*4.5663*4.5655*4.5669*4.5655
07/24/2006 17:30:00*4.5648*4.5661*4.5663*4.564
07/24/2006 17:35:00*4.5659*4.5661*4.5663*4.565
07/24/2006 17:40:00*4.5663*4.5659*4.5663*4.5648
07/24/2006 17:45:00*4.5667*4.5654*4.5667*4.565
07/24/2006 17:50:00*4.5656*4.5645*4.5663*4.5645
07/24/2006 17:55:00*4.565*4.5645*4.5653*4.5645
07/24/2006 18:00:00*4.5646*4.5654*4.5654*4.5644
07/24/2006 18:05:00*4.5652*4.5648*4.5659*4.5647
07/24/2006 18:10:00*4.5647*4.5642*4.5658*4.5642
07/24/2006 18:15:00*4.564*4.5647*4.5647*4.564
07/24/2006 18:20:00*4.5646*4.5646*4.5657*4.5642
07/24/2006 18:25:00*4.5644*4.5642*4.5646*4.5642
07/24/2006 18:30:00*4.5647*4.5646*4.5647*4.5642
07/24/2006 18:35:00*4.5639*4.5631*4.5653*4.5631
07/24/2006 18:40:00*4.5624*4.564*4.564*4.5617
07/24/2006 18:45:00*4.5647*4.5646*4.5647*4.5633
07/24/2006 18:50:00*4.5647*4.5659*4.5665*4.5641
07/24/2006 18:55:00*4.5661*4.5656*4.5661*4.5646
07/24/2006 19:00:00*4.5654*4.566*4.5663*4.5651
07/24/2006 19:05:00*4.5661*4.5658*4.5663*4.5658
07/24/2006 19:10:00*4.5656*4.5668*4.5668*4.5651
07/24/2006 19:15:00*4.5671*4.5665*4.5671*4.5656
07/24/2006 19:20:00*4.5663*4.5679*4.5683*4.5653
07/24/2006 19:25:00*4.5687*4.5754*4.5759*4.5679
07/24/2006 19:30:00*4.5747*4.5732*4.5754*4.5732
07/24/2006 19:35:00*4.5729*4.5743*4.5743*4.5726
07/24/2006 19:40:00*4.5748*4.5743*4.5763*4.5743
07/24/2006 19:45:00*4.5736*4.5756*4.5761*4.5736
07/24/2006 19:50:00*4.5749*4.5743*4.576*4.5736
07/24/2006 19:55:00*4.5739*4.5742*4.5743*4.5738
07/24/2006 20:00:00*4.5749*4.573*4.5749*4.571
07/24/2006 20:05:00*4.5729*4.5721*4.5736*4.5711
07/24/2006 20:10:00*4.5725*4.5738*4.5738*4.5721
07/24/2006 20:15:00*4.5746*4.5753*4.5767*4.5729
07/24/2006 20:20:00*4.5749*4.5753*4.5767*4.5734
07/24/2006 20:25:00*4.5751*4.5742*4.5757*4.572
07/24/2006 20:30:00*4.5735*4.5724*4.5756*4.5724
07/24/2006 20:35:00*4.5726*4.5718*4.5728*4.57
07/24/2006 20:40:00*4.5703*4.5742*4.5742*4.5703
07/24/2006 20:45:00*4.5734*4.5755*4.5784*4.5734
07/24/2006 20:50:00*4.5757*4.575*4.5765*4.5743
07/24/2006 20:55:00*4.5746*4.5765*4.5766*4.5742
07/24/2006 21:00:00*4.5763*4.575*4.5765*4.5739
07/24/2006 21:05:00*4.5748*4.5781*4.5783*4.5748
07/24/2006 21:10:00*4.5773*4.5778*4.5784*4.5761
07/24/2006 21:15:00*4.5777*4.5776*4.5784*4.5763
07/24/2006 21:20:00*4.5782*4.5781*4.579*4.5767
07/24/2006 21:25:00*4.5781*4.578*4.5783*4.5767
07/24/2006 21:30:00*4.5776*4.5785*4.5787*4.5766
07/24/2006 21:35:00*4.579*4.5778*4.579*4.5772
07/24/2006 21:40:00*4.5778*4.5774*4.5786*4.5768
07/24/2006 21:45:00*4.5779*4.5787*4.5801*4.5774
07/24/2006 21:50:00*4.5785*4.5787*4.5804*4.5783
07/24/2006 21:55:00*4.5787*4.5805*4.5819*4.5787
07/24/2006 22:00:00*4.5805*4.5823*4.5826*4.5801
07/24/2006 22:05:00*4.5826*4.5837*4.5855*4.5804
07/24/2006 22:10:00*4.5834*4.5844*4.5866*4.5829
07/24/2006 22:15:00*4.5846*4.5833*4.5848*4.5824
07/24/2006 22:20:00*4.5836*4.5817*4.5839*4.5802
07/24/2006 22:25:00*4.582*4.5804*4.5832*4.5799
07/24/2006 22:30:00*4.5803*4.5825*4.5834*4.5802
07/24/2006 22:35:00*4.5821*4.5816*4.5833*4.5809
07/24/2006 22:40:00*4.5815*4.5817*4.5821*4.5805
07/24/2006 22:45:00*4.5826*4.5822*4.583*4.5807
07/24/2006 22:50:00*4.583*4.5807*4.583*4.5797
07/24/2006 22:55:00*4.58*4.5801*4.5808*4.577
07/24/2006 23:00:00*4.5797*4.5794*4.5803*4.579
07/24/2006 23:05:00*4.5794*4.5795*4.5805*4.5787
07/24/2006 23:10:00*4.5799*4.5792*4.5808*4.5788
07/24/2006 23:15:00*4.5797*4.5785*4.5802*4.5772
07/24/2006 23:20:00*4.5788*4.578*4.5811*4.5772
07/24/2006 23:25:00*4.5787*4.5787*4.58*4.578
07/24/2006 23:30:00*4.5795*4.5779*4.5796*4.5778
07/24/2006 23:35:00*4.5775*4.5779*4.5798*4.5775
07/24/2006 23:40:00*4.5775*4.5763*4.5786*4.574
07/24/2006 23:45:00*4.5755*4.5787*4.5789*4.5747
07/24/2006 23:50:00*4.5786*4.5783*4.5792*4.5776
07/24/2006 23:55:00*4.58*4.5778*4.58*4.5772
07/25/2006 00:00:00*4.5778*4.5785*4.58*4.5776
07/25/2006 00:05:00*4.5783*4.578*4.5788*4.5772
07/25/2006 00:10:00*4.5783*4.5783*4.5789*4.5764
07/25/2006 00:15:00*4.5781*4.5764*4.5796*4.5756
07/25/2006 00:20:00*4.5762*4.5749*4.5782*4.5734
07/25/2006 00:25:00*4.5752*4.576*4.5774*4.5744
07/25/2006 00:30:00*4.5757*4.5758*4.577*4.5753
07/25/2006 00:35:00*4.5766*4.575*4.5767*4.5746
07/25/2006 00:40:00*4.5752*4.5761*4.5772*4.575
07/25/2006 00:45:00*4.5759*4.5759*4.5762*4.5745
07/25/2006 00:50:00*4.5755*4.5745*4.5766*4.5742
07/25/2006 00:55:00*4.5746*4.5738*4.5753*4.5734
07/25/2006 01:00:00*4.5749*4.5743*4.5753*4.5736
07/25/2006 01:05:00*4.5745*4.5745*4.5751*4.5727
07/25/2006 01:10:00*4.5748*4.5748*4.5752*4.5742
07/25/2006 01:15:00*4.5745*4.5741*4.5748*4.5734
07/25/2006 01:20:00*4.5734*4.5725*4.575*4.5708
07/25/2006 01:25:00*4.5726*4.5732*4.5752*4.5716
07/25/2006 01:30:00*4.5735*4.5724*4.5736*4.5705
07/25/2006 01:35:00*4.5727*4.5697*4.5733*4.5695
07/25/2006 01:40:00*4.57*4.5716*4.5726*4.5696
07/25/2006 01:45:00*4.5713*4.5726*4.573*4.5708
07/25/2006 01:50:00*4.573*4.5725*4.5741*4.5717
07/25/2006 01:55:00*4.5729*4.5726*4.5809*4.5722
07/25/2006 02:00:00*4.573*4.5718*4.5742*4.5707
07/25/2006 02:05:00*4.5716*4.5691*4.5718*4.5685
07/25/2006 02:10:00*4.5689*4.5691*4.5709*4.5689
07/25/2006 02:15:00*4.569*4.5702*4.5711*4.5685
07/25/2006 02:20:00*4.5695*4.5705*4.5715*4.5676
07/25/2006 02:25:00*4.5701*4.5675*4.5711*4.5671
07/25/2006 02:30:00*4.5678*4.5709*4.5739*4.5675
07/25/2006 02:35:00*4.5698*4.5679*4.5717*4.5673
07/25/2006 02:40:00*4.5674*4.5684*4.5698*4.566
07/25/2006 02:45:00*4.5685*4.5689*4.5698*4.5636
07/25/2006 02:50:00*4.5684*4.5711*4.5721*4.5676
07/25/2006 02:55:00*4.5709*4.5704*4.5721*4.5697
07/25/2006 03:00:00*4.5705*4.5707*4.5724*4.5694
07/25/2006 03:05:00*4.5709*4.5727*4.5733*4.5693
07/25/2006 03:10:00*4.5728*4.5732*4.574*4.5721
07/25/2006 03:15:00*4.5728*4.5742*4.5742*4.5711
07/25/2006 03:20:00*4.5744*4.5764*4.5769*4.574
07/25/2006 03:25:00*4.5772*4.5778*4.5795*4.5761
07/25/2006 03:30:00*4.5777*4.5795*4.5805*4.5776
07/25/2006 03:35:00*4.58*4.5805*4.5825*4.5792
07/25/2006 03:40:00*4.5806*4.5788*4.5814*4.5783
07/25/2006 03:45:00*4.5793*4.58*4.5812*4.5772
07/25/2006 03:50:00*4.5803*4.5799*4.5817*4.5787
07/25/2006 03:55:00*4.5801*4.5856*4.5856*4.5799
07/25/2006 04:00:00*4.5843*4.5866*4.5892*4.5842
07/25/2006 04:05:00*4.5865*4.5864*4.5876*4.5834
07/25/2006 04:10:00*4.5861*4.5922*4.5933*4.5855
07/25/2006 04:15:00*4.592*4.5894*4.5925*4.5885
07/25/2006 04:20:00*4.5901*4.5908*4.5942*4.589
07/25/2006 04:25:00*4.5913*4.5922*4.593*4.5888
07/25/2006 04:30:00*4.5925*4.5946*4.5961*4.592
07/25/2006 04:35:00*4.5943*4.5938*4.5968*4.5921
07/25/2006 04:40:00*4.594*4.5967*4.5997*4.5926
07/25/2006 04:45:00*4.597*4.5952*4.5979*4.5945
07/25/2006 04:50:00*4.5948*4.592*4.597*4.5909
07/25/2006 04:55:00*4.5916*4.5939*4.5953*4.5909
07/25/2006 05:00:00*4.5942*4.594*4.5964*4.5939
07/25/2006 05:05:00*4.5942*4.5952*4.596*4.5938
07/25/2006 05:10:00*4.5954*4.5929*4.5954*4.5926
07/25/2006 05:15:00*4.5925*4.5933*4.5936*4.5918
07/25/2006 05:20:00*4.5933*4.5935*4.5947*4.5926
07/25/2006 05:25:00*4.5941*4.5961*4.5976*4.5933
07/25/2006 05:30:00*4.5968*4.5951*4.5977*4.595
07/25/2006 05:35:00*4.5954*4.5925*4.5972*4.5925
07/25/2006 05:40:00*4.5922*4.5902*4.5937*4.5896
07/25/2006 05:45:00*4.5909*4.5919*4.5924*4.5889
07/25/2006 05:50:00*4.5917*4.5906*4.5931*4.5903
07/25/2006 05:55:00*4.5901*4.5899*4.5909*4.5889
07/25/2006 06:00:00*4.5895*4.59*4.5914*4.5894
07/25/2006 06:05:00*4.5899*4.5899*4.5911*4.5886
07/25/2006 06:10:00*4.5897*4.5879*4.5907*4.587
07/25/2006 06:15:00*4.5888*4.5905*4.5911*4.5873
07/25/2006 06:20:00*4.5908*4.592*4.5922*4.5905
07/25/2006 06:25:00*4.5918*4.5926*4.5926*4.5914
07/25/2006 06:30:00*4.5925*4.5935*4.5946*4.5918
07/25/2006 06:35:00*4.5938*4.5943*4.5951*4.5934
07/25/2006 06:40:00*4.5947*4.5958*4.5959*4.5936
07/25/2006 06:45:00*4.5951*4.5953*4.5966*4.5939
07/25/2006 06:50:00*4.5946*4.5938*4.5953*4.5928
07/25/2006 06:55:00*4.5939*4.5943*4.5963*4.5929
07/25/2006 07:00:00*4.5945*4.5935*4.5957*4.5934
07/25/2006 07:05:00*4.5937*4.5914*4.5943*4.5908
07/25/2006 07:10:00*4.5913*4.5914*4.5926*4.5903
07/25/2006 07:15:00*4.5909*4.5921*4.5925*4.5908
07/25/2006 07:20:00*4.5917*4.5888*4.5925*4.5874
07/25/2006 07:25:00*4.5877*4.5894*4.5905*4.5877
07/25/2006 07:30:00*4.5886*4.59*4.5912*4.588
07/25/2006 07:35:00*4.5903*4.5911*4.5919*4.59
07/25/2006 07:40:00*4.5914*4.5905*4.5925*4.5899
07/25/2006 07:45:00*4.591*4.5897*4.5918*4.5889
07/25/2006 07:50:00*4.5895*4.5888*4.591*4.5881
07/25/2006 07:55:00*4.5892*4.5895*4.5913*4.5888
07/25/2006 08:00:00*4.5896*4.5903*4.5905*4.5859
07/25/2006 08:05:00*4.5899*4.5918*4.5918*4.5892
07/25/2006 08:10:00*4.5914*4.5909*4.5918*4.5891
07/25/2006 08:15:00*4.5902*4.5943*4.5951*4.5901
07/25/2006 08:20:00*4.5945*4.5929*4.5963*4.5928
07/25/2006 08:25:00*4.5932*4.5945*4.5963*4.5929
07/25/2006 08:30:00*4.5952*4.5955*4.5957*4.5931
07/25/2006 08:35:00*4.5957*4.5909*4.5957*4.5909
07/25/2006 08:40:00*4.5916*4.5911*4.5918*4.5884
07/25/2006 08:45:00*4.5912*4.5917*4.5917*4.5898
07/25/2006 08:50:00*4.5921*4.5921*4.5927*4.5911
07/25/2006 08:55:00*4.5919*4.5908*4.5926*4.5908
07/25/2006 09:00:00*4.5916*4.5912*4.5932*4.59
07/25/2006 09:05:00*4.591*4.5895*4.5914*4.5864
07/25/2006 09:10:00*4.5898*4.5898*4.5916*4.5891
07/25/2006 09:15:00*4.5897*4.5917*4.5946*4.587
07/25/2006 09:20:00*4.5909*4.5894*4.5918*4.5887
07/25/2006 09:25:00*4.5896*4.5869*4.5901*4.585
07/25/2006 09:30:00*4.5877*4.5828*4.588*4.5828
07/25/2006 09:35:00*4.5835*4.5857*4.5868*4.5824
07/25/2006 09:40:00*4.5853*4.585*4.5874*4.5833
07/25/2006 09:45:00*4.5852*4.5814*4.5852*4.5808
07/25/2006 09:50:00*4.5824*4.5809*4.5837*4.5798
07/25/2006 09:55:00*4.5813*4.5813*4.5832*4.5779
07/25/2006 10:00:00*4.5811*4.5759*4.5814*4.5752
07/25/2006 10:05:00*4.5765*4.584*4.5853*4.5756
07/25/2006 10:10:00*4.5837*4.5889*4.5891*4.5833
07/25/2006 10:15:00*4.5891*4.5896*4.591*4.5873
07/25/2006 10:20:00*4.5907*4.5905*4.5925*4.5876
07/25/2006 10:25:00*4.5905*4.5944*4.595*4.5892
07/25/2006 10:30:00*4.5953*4.5925*4.5953*4.5908
07/25/2006 10:35:00*4.5922*4.5903*4.5929*4.5881
07/25/2006 10:40:00*4.5902*4.5899*4.592*4.589
07/25/2006 10:45:00*4.5897*4.5897*4.5908*4.5888
07/25/2006 10:50:00*4.5906*4.5891*4.5922*4.5884
07/25/2006 10:55:00*4.5888*4.5901*4.5912*4.5879
07/25/2006 11:00:00*4.5895*4.5903*4.591*4.5877
07/25/2006 11:05:00*4.5906*4.5917*4.593*4.5888
07/25/2006 11:10:00*4.591*4.5965*4.597*4.5899
07/25/2006 11:15:00*4.5962*4.5988*4.6004*4.5955
07/25/2006 11:20:00*4.5985*4.5983*4.6004*4.5967
07/25/2006 11:25:00*4.598*4.5961*4.601*4.5961
07/25/2006 11:30:00*4.5967*4.592*4.6014*4.5905
07/25/2006 11:35:00*4.5919*4.5908*4.5948*4.5898
07/25/2006 11:40:00*4.5911*4.5919*4.5934*4.589
07/25/2006 11:45:00*4.5915*4.5925*4.5937*4.5906
07/25/2006 11:50:00*4.5919*4.592*4.5936*4.5902
07/25/2006 11:55:00*4.5924*4.593*4.5946*4.5917
07/25/2006 12:00:00*4.5926*4.5909*4.5931*4.5898
07/25/2006 12:05:00*4.5926*4.5927*4.5934*4.5879
07/25/2006 12:10:00*4.5934*4.5913*4.5934*4.5898
07/25/2006 12:15:00*4.5924*4.5934*4.5945*4.5913
07/25/2006 12:20:00*4.5932*4.5949*4.5952*4.5918
07/25/2006 12:25:00*4.5947*4.5948*4.5952*4.5926
07/25/2006 12:30:00*4.5951*4.5956*4.597*4.5941
07/25/2006 12:35:00*4.5965*4.5942*4.5966*4.5933
07/25/2006 12:40:00*4.5943*4.5939*4.5952*4.593
07/25/2006 12:45:00*4.5938*4.5948*4.5949*4.5931
07/25/2006 12:50:00*4.594*4.5948*4.5955*4.5933
07/25/2006 12:55:00*4.5946*4.5994*4.6002*4.5946
07/25/2006 13:00:00*4.5993*4.5951*4.5994*4.5942
07/25/2006 13:05:00*4.5952*4.5957*4.5962*4.5947
07/25/2006 13:10:00*4.5959*4.5956*4.5966*4.5948
07/25/2006 13:15:00*4.5955*4.5963*4.5985*4.5953
07/25/2006 13:20:00*4.5972*4.5933*4.5973*4.5933
07/25/2006 13:25:00*4.5932*4.5936*4.5945*4.5914
07/25/2006 13:30:00*4.5939*4.5926*4.5941*4.5917
07/25/2006 13:35:00*4.5928*4.5927*4.5938*4.5909
07/25/2006 13:40:00*4.59315*4.5923*4.5943*4.5888
07/25/2006 13:45:00*4.593*4.5928*4.5947*4.5923
07/25/2006 13:50:00*4.5921*4.5906*4.5947*4.5902
07/25/2006 13:55:00*4.5907*4.5888*4.5907*4.5877
07/25/2006 14:00:00*4.5886*4.5884*4.5895*4.5879
07/25/2006 14:05:00*4.5883*4.5885*4.5888*4.5879
07/25/2006 14:10:00*4.5878*4.5878*4.5885*4.586
07/25/2006 14:15:00*4.5876*4.5893*4.5895*4.5874
07/25/2006 14:20:00*4.5891*4.5889*4.5893*4.5874
07/25/2006 14:25:00*4.5883*4.588*4.5893*4.5875
07/25/2006 14:30:00*4.5877*4.5879*4.5885*4.5872
07/25/2006 14:35:00*4.5877*4.5876*4.5887*4.5865
07/25/2006 14:40:00*4.5884*4.5876*4.59*4.5869
07/25/2006 14:45:00*4.5873*4.585*4.5876*4.585
07/25/2006 14:50:00*4.5843*4.5837*4.585*4.581
07/25/2006 14:55:00*4.5836*4.5833*4.584*4.5828
07/25/2006 15:00:00*4.5831*4.5826*4.5834*4.5815
07/25/2006 15:05:00*4.5822*4.5829*4.5829*4.582
07/25/2006 15:10:00*4.5829*4.5823*4.5829*4.5821
07/25/2006 15:15:00*4.5825*4.5793*4.5829*4.5785
07/25/2006 15:20:00*4.5791*4.5798*4.5806*4.5786
07/25/2006 15:25:00*4.5799*4.5776*4.5801*4.5774
07/25/2006 15:30:00*4.5783*4.5782*4.58*4.5775
07/25/2006 15:35:00*4.5784*4.5802*4.5802*4.5782
07/25/2006 15:40:00*4.5805*4.5802*4.5805*4.5798
07/25/2006 15:45:00*4.5801*4.5793*4.5802*4.5791
07/25/2006 15:50:00*4.5791*4.5768*4.5803*4.5763
07/25/2006 15:55:00*4.5766*4.5764*4.577*4.5759
07/25/2006 16:00:00*4.5771*4.5778*4.5788*4.5764
07/25/2006 16:05:00*4.5792*4.5783*4.5792*4.5778
07/25/2006 16:10:00*4.5781*4.5781*4.5792*4.5781
07/25/2006 16:15:00*4.5782*4.579*4.579*4.5779
07/25/2006 16:20:00*4.5782*4.5778*4.579*4.5768
07/25/2006 16:25:00*4.5775*4.5782*4.5783*4.5771
07/25/2006 16:30:00*4.5774*4.5774*4.5782*4.5766
07/25/2006 16:35:00*4.5775*4.5806*4.582*4.5774
07/25/2006 16:40:00*4.5808*4.583*4.583*4.5797
07/25/2006 16:45:00*4.5838*4.5838*4.5856*4.5823
07/25/2006 16:50:00*4.5837*4.5825*4.5838*4.5805
07/25/2006 16:55:00*4.5817*4.5812*4.5835*4.5812
07/25/2006 17:00:00*4.581*4.582*4.5824*4.5808
