07/23/2006 17:05:00*4.5508*4.5449*4.5508*4.5434
07/23/2006 17:10:00*4.5452*4.5463*4.5463*4.5449
07/23/2006 17:15:00*4.5465*4.5481*4.5481*4.5459
07/23/2006 17:20:00*4.5485*4.5478*4.5504*4.5474
07/23/2006 17:25:00*4.5483*4.5463*4.5483*4.5459
07/23/2006 17:30:00*4.5456*4.5465*4.5476*4.5455
07/23/2006 17:35:00*4.5462*4.5472*4.5479*4.5462
07/23/2006 17:40:00*4.5473*4.548*4.5488*4.5472
07/23/2006 17:45:00*4.5484*4.5472*4.5484*4.5472
07/23/2006 17:50:00*4.5473*4.5467*4.5481*4.5467
07/23/2006 17:55:00*4.5472*4.5468*4.5473*4.5459
07/23/2006 18:00:00*4.5466*4.5468*4.5474*4.5459
07/23/2006 18:05:00*4.5471*4.5449*4.5471*4.5438
07/23/2006 18:10:00*4.5445*4.5456*4.5456*4.5444
07/23/2006 18:15:00*4.5451*4.5451*4.5456*4.5449
07/23/2006 18:20:00*4.5449*4.5449*4.5466*4.5444
07/23/2006 18:25:00*4.5451*4.5463*4.5463*4.5449
07/23/2006 18:30:00*4.5459*4.5463*4.5463*4.5451
07/23/2006 18:35:00*4.5466*4.5434*4.547*4.5434
07/23/2006 18:40:00*4.5429*4.5427*4.5437*4.5412
07/23/2006 18:45:00*4.542*4.5415*4.543*4.5412
07/23/2006 18:50:00*4.5414*4.5427*4.5433*4.5413
07/23/2006 18:55:00*4.5431*4.5435*4.5435*4.5424
07/23/2006 19:00:00*4.5437*4.5427*4.5437*4.5427
07/23/2006 19:05:00*4.5431*4.5437*4.5437*4.5421
07/23/2006 19:10:00*4.5442*4.5441*4.5445*4.5429
07/23/2006 19:15:00*4.5437*4.543*4.5441*4.542
07/23/2006 19:20:00*4.5432*4.542*4.5437*4.5417
07/23/2006 19:25:00*4.5434*4.5429*4.5434*4.542
07/23/2006 19:30:00*4.5427*4.5434*4.5434*4.5427
07/23/2006 19:35:00*4.542*4.5425*4.5437*4.542
07/23/2006 19:40:00*4.542*4.5442*4.5442*4.542
07/23/2006 19:45:00*4.5437*4.5423*4.5444*4.5423
07/23/2006 19:50:00*4.5425*4.5413*4.544*4.5404
07/23/2006 19:55:00*4.544*4.5439*4.5455*4.5413
07/23/2006 20:00:00*4.5444*4.5432*4.5444*4.5432
07/23/2006 20:05:00*4.5431*4.5494*4.5554*4.5431
07/23/2006 20:10:00*4.5493*4.5447*4.55*4.544
07/23/2006 20:15:00*4.5446*4.5518*4.5518*4.5446
07/23/2006 20:20:00*4.5517*4.5508*4.5525*4.5503
07/23/2006 20:25:00*4.551*4.5507*4.5514*4.5505
07/23/2006 20:30:00*4.5508*4.5497*4.5512*4.5487
07/23/2006 20:35:00*4.5494*4.5521*4.5525*4.5491
07/23/2006 20:40:00*4.5518*4.5477*4.5526*4.5477
07/23/2006 20:45:00*4.5479*4.5483*4.5494*4.5465
07/23/2006 20:50:00*4.5484*4.5487*4.5519*4.5461
07/23/2006 20:55:00*4.5489*4.5505*4.5506*4.5476
07/23/2006 21:00:00*4.5502*4.5513*4.5517*4.5488
07/23/2006 21:05:00*4.5517*4.5496*4.552*4.5493
07/23/2006 21:10:00*4.5497*4.5518*4.5523*4.5496
07/23/2006 21:15:00*4.5516*4.5509*4.5521*4.5507
07/23/2006 21:20:00*4.5511*4.5537*4.5538*4.5509
07/23/2006 21:25:00*4.5539*4.5565*4.5575*4.5537
07/23/2006 21:30:00*4.5563*4.5522*4.5565*4.5503
07/23/2006 21:35:00*4.5515*4.5535*4.5549*4.5508
07/23/2006 21:40:00*4.553*4.5509*4.5537*4.5495
07/23/2006 21:45:00*4.551*4.5514*4.5516*4.5506
07/23/2006 21:50:00*4.5514*4.5515*4.5524*4.5506
07/23/2006 21:55:00*4.5523*4.5538*4.5538*4.5513
07/23/2006 22:00:00*4.5534*4.553*4.5538*4.5528
07/23/2006 22:05:00*4.5526*4.5527*4.553*4.552
07/23/2006 22:10:00*4.5528*4.5527*4.5535*4.5517
07/23/2006 22:15:00*4.5517*4.5516*4.5527*4.551
07/23/2006 22:20:00*4.5518*4.5531*4.5531*4.5506
07/23/2006 22:25:00*4.5531*4.5553*4.5557*4.5521
07/23/2006 22:30:00*4.5543*4.5544*4.5557*4.5539
07/23/2006 22:35:00*4.5541*4.5545*4.5549*4.5528
07/23/2006 22:40:00*4.5543*4.5551*4.5555*4.5535
07/23/2006 22:45:00*4.555*4.555*4.5553*4.5542
07/23/2006 22:50:00*4.5546*4.5539*4.555*4.5531
07/23/2006 22:55:00*4.5548*4.5557*4.5561*4.5539
07/23/2006 23:00:00*4.5564*4.5561*4.5573*4.5557
07/23/2006 23:05:00*4.5555*4.5565*4.5569*4.5553
07/23/2006 23:10:00*4.5563*4.5564*4.5567*4.5561
07/23/2006 23:15:00*4.5565*4.5558*4.5566*4.555
07/23/2006 23:20:00*4.5566*4.5569*4.5572*4.5558
07/23/2006 23:25:00*4.5568*4.5571*4.5581*4.5565
07/23/2006 23:30:00*4.5567*4.5565*4.5581*4.5563
07/23/2006 23:35:00*4.5569*4.5565*4.5569*4.5561
07/23/2006 23:40:00*4.5561*4.5571*4.5579*4.5558
07/23/2006 23:45:00*4.5569*4.5564*4.5575*4.5563
07/23/2006 23:50:00*4.5565*4.5578*4.5586*4.5564
07/23/2006 23:55:00*4.5578*4.5573*4.5586*4.5568
07/24/2006 00:00:00*4.5577*4.5574*4.558*4.5573
07/24/2006 00:05:00*4.5575*4.5577*4.5582*4.5571
07/24/2006 00:10:00*4.5585*4.5581*4.5585*4.5575
07/24/2006 00:15:00*4.5581*4.5576*4.5581*4.5573
07/24/2006 00:20:00*4.5576*4.558*4.559*4.5573
07/24/2006 00:25:00*4.5589*4.5583*4.5593*4.5579
07/24/2006 00:30:00*4.5585*4.557*4.5585*4.5562
07/24/2006 00:35:00*4.5579*4.5593*4.5593*4.557
07/24/2006 00:40:00*4.5589*4.5584*4.5593*4.558
07/24/2006 00:45:00*4.5586*4.5578*4.5588*4.5576
07/24/2006 00:50:00*4.5585*4.5582*4.5585*4.5574
07/24/2006 00:55:00*4.5574*4.5558*4.5587*4.5551
07/24/2006 01:00:00*4.556*4.558*4.558*4.5558
07/24/2006 01:05:00*4.5575*4.5583*4.5585*4.5566
07/24/2006 01:10:00*4.558*4.5584*4.5595*4.5578
07/24/2006 01:15:00*4.5574*4.5562*4.5584*4.556
07/24/2006 01:20:00*4.5563*4.5572*4.5572*4.5556
07/24/2006 01:25:00*4.5555*4.5547*4.5572*4.5541
07/24/2006 01:30:00*4.5559*4.5562*4.5564*4.5543
07/24/2006 01:35:00*4.5564*4.5575*4.5604*4.5554
07/24/2006 01:40:00*4.5579*4.5598*4.5605*4.5571
07/24/2006 01:45:00*4.5597*4.5599*4.5607*4.5583
07/24/2006 01:50:00*4.5591*4.5582*4.5621*4.556
07/24/2006 01:55:00*4.5574*4.557*4.5582*4.5558
07/24/2006 02:00:00*4.5571*4.5571*4.5585*4.5543
07/24/2006 02:05:00*4.5572*4.5594*4.5615*4.5562
07/24/2006 02:10:00*4.5592*4.5576*4.5599*4.5569
07/24/2006 02:15:00*4.5584*4.5583*4.5591*4.5576
07/24/2006 02:20:00*4.558*4.5573*4.5598*4.5563
07/24/2006 02:25:00*4.557*4.5555*4.5573*4.5537
07/24/2006 02:30:00*4.5557*4.5521*4.5569*4.5521
07/24/2006 02:35:00*4.5536*4.554*4.5554*4.551
07/24/2006 02:40:00*4.5547*4.5521*4.5551*4.5514
07/24/2006 02:45:00*4.5524*4.5538*4.5541*4.5508
07/24/2006 02:50:00*4.5534*4.5527*4.5552*4.552
07/24/2006 02:55:00*4.5525*4.5542*4.5562*4.552
07/24/2006 03:00:00*4.5528*4.5539*4.555*4.5506
07/24/2006 03:05:00*4.5545*4.5516*4.5571*4.5504
07/24/2006 03:10:00*4.5512*4.5548*4.5548*4.5506
07/24/2006 03:15:00*4.554*4.5503*4.5548*4.5498
07/24/2006 03:20:00*4.5507*4.5499*4.5515*4.5477
07/24/2006 03:25:00*4.5513*4.5547*4.5552*4.5496
07/24/2006 03:30:00*4.5544*4.5532*4.5562*4.5523
07/24/2006 03:35:00*4.5534*4.5512*4.5537*4.5506
07/24/2006 03:40:00*4.5513*4.5517*4.5526*4.5501
07/24/2006 03:45:00*4.5523*4.5511*4.5534*4.5502
07/24/2006 03:50:00*4.5508*4.5479*4.5516*4.5459
07/24/2006 03:55:00*4.5481*4.5477*4.5492*4.5459
07/24/2006 04:00:00*4.5476*4.5488*4.5502*4.5473
07/24/2006 04:05:00*4.5492*4.548*4.55*4.5472
07/24/2006 04:10:00*4.5491*4.5476*4.5492*4.547
07/24/2006 04:15:00*4.5471*4.5494*4.5503*4.5471
07/24/2006 04:20:00*4.5495*4.5499*4.5507*4.5483
07/24/2006 04:25:00*4.5495*4.5485*4.5514*4.5485
07/24/2006 04:30:00*4.5489*4.5474*4.5502*4.5469
07/24/2006 04:35:00*4.5476*4.5479*4.5481*4.5445
07/24/2006 04:40:00*4.5476*4.5473*4.5495*4.5462
07/24/2006 04:45:00*4.5469*4.545*4.5476*4.5444
07/24/2006 04:50:00*4.5449*4.5479*4.5488*4.5447
07/24/2006 04:55:00*4.5482*4.5487*4.5491*4.5473
07/24/2006 05:00:00*4.5488*4.5471*4.5504*4.5462
07/24/2006 05:05:00*4.547*4.5471*4.5483*4.5463
07/24/2006 05:10:00*4.5473*4.5488*4.5503*4.5468
07/24/2006 05:15:00*4.5486*4.5482*4.5493*4.5473
07/24/2006 05:20:00*4.5487*4.5489*4.5499*4.547
07/24/2006 05:25:00*4.5486*4.5479*4.5495*4.5466
07/24/2006 05:30:00*4.5472*4.5476*4.5501*4.5461
07/24/2006 05:35:00*4.5479*4.5494*4.55*4.5457
07/24/2006 05:40:00*4.5498*4.5519*4.5528*4.5487
07/24/2006 05:45:00*4.5526*4.5575*4.5594*4.5519
07/24/2006 05:50:00*4.5574*4.557*4.5576*4.5561
07/24/2006 05:55:00*4.5562*4.5535*4.5573*4.5534
07/24/2006 06:00:00*4.5539*4.5579*4.5579*4.5524
07/24/2006 06:05:00*4.557*4.5571*4.5581*4.5556
07/24/2006 06:10:00*4.5573*4.5585*4.5594*4.5571
07/24/2006 06:15:00*4.5587*4.559*4.5595*4.5579
07/24/2006 06:20:00*4.5587*4.5603*4.5618*4.5568
07/24/2006 06:25:00*4.5608*4.5594*4.5617*4.5586
07/24/2006 06:30:00*4.5596*4.5591*4.5605*4.558
07/24/2006 06:35:00*4.5594*4.5602*4.5612*4.5583
07/24/2006 06:40:00*4.5601*4.5676*4.568*4.5594
07/24/2006 06:45:00*4.5679*4.5664*4.5679*4.5642
07/24/2006 06:50:00*4.5666*4.5647*4.5667*4.5637
07/24/2006 06:55:00*4.5641*4.5634*4.5647*4.5599
07/24/2006 07:00:00*4.5632*4.5599*4.5634*4.5594
07/24/2006 07:05:00*4.5597*4.5603*4.5616*4.5597
07/24/2006 07:10:00*4.5602*4.5583*4.5605*4.5576
07/24/2006 07:15:00*4.5582*4.5592*4.5608*4.558
07/24/2006 07:20:00*4.5594*4.56*4.5613*4.5578
07/24/2006 07:25:00*4.5599*4.5603*4.5629*4.5595
07/24/2006 07:30:00*4.5599*4.5589*4.5606*4.5564
07/24/2006 07:35:00*4.559*4.5573*4.5603*4.5571
07/24/2006 07:40:00*4.5577*4.5596*4.5601*4.5572
07/24/2006 07:45:00*4.5594*4.5575*4.5596*4.5575
07/24/2006 07:50:00*4.5574*4.5589*4.5599*4.5571
07/24/2006 07:55:00*4.5597*4.5584*4.5609*4.5583
07/24/2006 08:00:00*4.5587*4.558*4.5602*4.558
07/24/2006 08:05:00*4.5591*4.5593*4.5603*4.5576
07/24/2006 08:10:00*4.5595*4.5595*4.5603*4.5588
07/24/2006 08:15:00*4.5594*4.557*4.5608*4.557
07/24/2006 08:20:00*4.557*4.556*4.5576*4.5554
07/24/2006 08:25:00*4.5555*4.5565*4.557*4.5551
07/24/2006 08:30:00*4.5565*4.5541*4.5567*4.5537
07/24/2006 08:35:00*4.5538*4.5546*4.5561*4.5535
07/24/2006 08:40:00*4.5548*4.5523*4.5548*4.5523
07/24/2006 08:45:00*4.5527*4.554*4.5546*4.5523
07/24/2006 08:50:00*4.5546*4.555*4.5552*4.553
07/24/2006 08:55:00*4.5552*4.5575*4.559*4.5543
07/24/2006 09:00:00*4.5573*4.5586*4.5588*4.5564
07/24/2006 09:05:00*4.5581*4.5567*4.5586*4.5563
07/24/2006 09:10:00*4.5571*4.5571*4.5581*4.5553
07/24/2006 09:15:00*4.5569*4.5581*4.5589*4.556
07/24/2006 09:20:00*4.558*4.5581*4.5603*4.5574
07/24/2006 09:25:00*4.558*4.5568*4.5624*4.5542
07/24/2006 09:30:00*4.5567*4.5544*4.5572*4.5537
07/24/2006 09:35:00*4.5549*4.5555*4.5571*4.5535
07/24/2006 09:40:00*4.5544*4.5538*4.5567*4.5536
07/24/2006 09:45:00*4.5546*4.5586*4.5588*4.5524
07/24/2006 09:50:00*4.5584*4.5589*4.5602*4.5572
07/24/2006 09:55:00*4.5584*4.5576*4.5596*4.5565
07/24/2006 10:00:00*4.5578*4.5582*4.5603*4.5572
07/24/2006 10:05:00*4.5591*4.5585*4.5603*4.5576
07/24/2006 10:10:00*4.559*4.5588*4.5607*4.5575
07/24/2006 10:15:00*4.5602*4.5586*4.5612*4.5586
07/24/2006 10:20:00*4.5593*4.5599*4.5611*4.5577
07/24/2006 10:25:00*4.56*4.564*4.5641*4.559
07/24/2006 10:30:00*4.5637*4.5682*4.5684*4.5634
07/24/2006 10:35:00*4.568*4.5647*4.5682*4.5632
07/24/2006 10:40:00*4.5648*4.5637*4.5658*4.563
07/24/2006 10:45:00*4.564*4.5637*4.5652*4.5628
07/24/2006 10:50:00*4.5641*4.5634*4.5645*4.5622
07/24/2006 10:55:00*4.5637*4.5634*4.5648*4.5624
07/24/2006 11:00:00*4.5636*4.5674*4.5696*4.563
07/24/2006 11:05:00*4.5673*4.5698*4.5712*4.5668
07/24/2006 11:10:00*4.5712*4.5676*4.5715*4.5676
07/24/2006 11:15:00*4.5673*4.5652*4.5685*4.5652
07/24/2006 11:20:00*4.5656*4.5659*4.5675*4.5648
07/24/2006 11:25:00*4.5661*4.5628*4.5668*4.5621
07/24/2006 11:30:00*4.5634*4.562*4.5642*4.5609
07/24/2006 11:35:00*4.5625*4.5633*4.5642*4.5616
07/24/2006 11:40:00*4.5634*4.563*4.5654*4.5618
07/24/2006 11:45:00*4.5626*4.5674*4.5681*4.5626
07/24/2006 11:50:00*4.5669*4.5687*4.5694*4.5654
07/24/2006 11:55:00*4.5696*4.5687*4.5728*4.568
07/24/2006 12:00:00*4.5697*4.5684*4.5702*4.5684
07/24/2006 12:05:00*4.5689*4.5699*4.5702*4.5684
07/24/2006 12:10:00*4.5697*4.5685*4.5699*4.5677
07/24/2006 12:15:00*4.5685*4.568*4.5695*4.5675
07/24/2006 12:20:00*4.5687*4.5697*4.5704*4.568
07/24/2006 12:25:00*4.5696*4.5695*4.5702*4.5687
07/24/2006 12:30:00*4.5697*4.57*4.5706*4.5692
07/24/2006 12:35:00*4.5694*4.573*4.573*4.5684
07/24/2006 12:40:00*4.5723*4.574*4.576*4.5723
07/24/2006 12:45:00*4.5744*4.5738*4.5753*4.5737
07/24/2006 12:50:00*4.5735*4.5744*4.5748*4.5718
07/24/2006 12:55:00*4.5736*4.5708*4.5747*4.5704
07/24/2006 13:00:00*4.5718*4.5689*4.5718*4.5682
07/24/2006 13:05:00*4.5683*4.5658*4.5689*4.5653
07/24/2006 13:10:00*4.5661*4.5627*4.5683*4.5619
07/24/2006 13:15:00*4.5632*4.565*4.565*4.5625
07/24/2006 13:20:00*4.5644*4.5669*4.5669*4.564
07/24/2006 13:25:00*4.5649*4.5679*4.5683*4.5647
07/24/2006 13:30:00*4.5678*4.5686*4.569*4.5674
07/24/2006 13:35:00*4.5688*4.5693*4.5693*4.5666
07/24/2006 13:40:00*4.5686*4.5699*4.5711*4.5682
07/24/2006 13:45:00*4.5701*4.569*4.5704*4.5689
07/24/2006 13:50:00*4.5689*4.5686*4.5695*4.5682
07/24/2006 13:55:00*4.5689*4.5686*4.569*4.5686
07/24/2006 14:00:00*4.5689*4.5693*4.5715*4.5686
07/24/2006 14:05:00*4.5691*4.5695*4.5744*4.5691
07/24/2006 14:10:00*4.5697*4.5738*4.5766*4.5683
07/24/2006 14:15:00*4.5761*4.573*4.5764*4.5714
07/24/2006 14:20:00*4.5737*4.5744*4.575*4.5727
07/24/2006 14:25:00*4.5743*4.5751*4.5751*4.5727
07/24/2006 14:30:00*4.5752*4.5763*4.5774*4.5735
07/24/2006 14:35:00*4.5767*4.5782*4.5784*4.5763
07/24/2006 14:40:00*4.5775*4.5791*4.5804*4.5752
07/24/2006 14:45:00*4.5787*4.5797*4.5807*4.5772
07/24/2006 14:50:00*4.5795*4.579*4.5804*4.5787
07/24/2006 14:55:00*4.5793*4.5768*4.5793*4.5766
07/24/2006 15:00:00*4.5767*4.574*4.5786*4.574
07/24/2006 15:05:00*4.5755*4.5778*4.5784*4.5728
07/24/2006 15:10:00*4.577*4.5743*4.5778*4.5733
07/24/2006 15:15:00*4.5744*4.5756*4.5778*4.5735
07/24/2006 15:20:00*4.5758*4.5744*4.5774*4.5744
07/24/2006 15:25:00*4.5746*4.5746*4.5763*4.5739
07/24/2006 15:30:00*4.5749*4.5753*4.5758*4.5736
07/24/2006 15:35:00*4.5751*4.5759*4.576*4.5745
07/24/2006 15:40:00*4.5758*4.5751*4.576*4.5748
07/24/2006 15:45:00*4.5752*4.5759*4.5767*4.5748
07/24/2006 15:50:00*4.5756*4.5758*4.5759*4.5734
07/24/2006 15:55:00*4.5754*4.5753*4.5758*4.5743
07/24/2006 16:00:00*4.5746*4.5726*4.5753*4.5726
07/24/2006 16:05:00*4.5733*4.5731*4.575*4.5709
07/24/2006 16:10:00*4.5728*4.5709*4.5731*4.5694
07/24/2006 16:15:00*4.5709*4.5695*4.5709*4.5691
07/24/2006 16:20:00*4.5701*4.569*4.5702*4.5658
07/24/2006 16:25:00*4.5694*4.5703*4.5707*4.5681
07/24/2006 16:30:00*4.5706*4.5706*4.5718*4.5701
07/24/2006 16:35:00*4.5703*4.5713*4.5719*4.5699
07/24/2006 16:40:00*4.5716*4.5702*4.5716*4.5702
07/24/2006 16:45:00*4.5704*4.5687*4.5706*4.5685
07/24/2006 16:50:00*4.5685*4.5672*4.5695*4.5672
07/24/2006 16:55:00*4.5675*4.5672*4.5688*4.5668
07/24/2006 17:00:00*4.5669*4.5665*4.5677*4.5661
