07/20/2006 17:05:00*4.547*4.5488*4.5493*4.5469
07/20/2006 17:10:00*4.5485*4.5477*4.5492*4.5477
07/20/2006 17:15:00*4.5491*4.5491*4.5502*4.5475
07/20/2006 17:20:00*4.5494*4.5534*4.5534*4.5491
07/20/2006 17:25:00*4.5532*4.5526*4.5538*4.5521
07/20/2006 17:30:00*4.5529*4.5523*4.5533*4.5518
07/20/2006 17:35:00*4.5526*4.5524*4.554*4.5519
07/20/2006 17:40:00*4.5527*4.5521*4.5529*4.5509
07/20/2006 17:45:00*4.5519*4.5525*4.5525*4.5498
07/20/2006 17:50:00*4.5528*4.5518*4.5533*4.5516
07/20/2006 17:55:00*4.552*4.552*4.5527*4.5515
07/20/2006 18:00:00*4.5513*4.5493*4.552*4.5489
07/20/2006 18:05:00*4.5491*4.5497*4.5497*4.5489
07/20/2006 18:10:00*4.5492*4.5483*4.5497*4.5481
07/20/2006 18:15:00*4.5484*4.5499*4.55*4.5481
07/20/2006 18:20:00*4.5497*4.55*4.5507*4.5497
07/20/2006 18:25:00*4.5499*4.55*4.55*4.5493
07/20/2006 18:30:00*4.5499*4.5497*4.5502*4.5495
07/20/2006 18:35:00*4.5495*4.5488*4.5497*4.5484
07/20/2006 18:40:00*4.5491*4.5481*4.5503*4.5477
07/20/2006 18:45:00*4.5479*4.5475*4.5484*4.5473
07/20/2006 18:50:00*4.5477*4.5468*4.5482*4.546
07/20/2006 18:55:00*4.547*4.5468*4.547*4.546
07/20/2006 19:00:00*4.5468*4.5459*4.5479*4.5459
07/20/2006 19:05:00*4.5472*4.5461*4.5479*4.5457
07/20/2006 19:10:00*4.546*4.5465*4.5472*4.546
07/20/2006 19:15:00*4.5472*4.5474*4.5476*4.5461
07/20/2006 19:20:00*4.5468*4.5457*4.5474*4.5457
07/20/2006 19:25:00*4.545*4.5454*4.5459*4.545
07/20/2006 19:30:00*4.5452*4.5463*4.5468*4.5451
07/20/2006 19:35:00*4.5465*4.5459*4.5474*4.5451
07/20/2006 19:40:00*4.5466*4.5465*4.5466*4.5459
07/20/2006 19:45:00*4.5466*4.5483*4.5523*4.5462
07/20/2006 19:50:00*4.5482*4.5476*4.5486*4.5476
07/20/2006 19:55:00*4.5484*4.5464*4.5484*4.5463
07/20/2006 20:00:00*4.547*4.5472*4.5482*4.5464
07/20/2006 20:05:00*4.548*4.5469*4.5484*4.5469
07/20/2006 20:10:00*4.5473*4.5471*4.548*4.5466
07/20/2006 20:15:00*4.5473*4.5478*4.5483*4.5468
07/20/2006 20:20:00*4.5463*4.5471*4.5478*4.5454
07/20/2006 20:25:00*4.5461*4.5468*4.5471*4.546
07/20/2006 20:30:00*4.5467*4.5468*4.5468*4.5461
07/20/2006 20:35:00*4.5467*4.5463*4.5473*4.5461
07/20/2006 20:40:00*4.5461*4.5462*4.5471*4.5456
07/20/2006 20:45:00*4.5457*4.5458*4.5462*4.5454
07/20/2006 20:50:00*4.5457*4.5459*4.5468*4.5457
07/20/2006 20:55:00*4.546*4.5432*4.5465*4.542
07/20/2006 21:00:00*4.544*4.5447*4.5461*4.5432
07/20/2006 21:05:00*4.5443*4.5452*4.5453*4.5443
07/20/2006 21:10:00*4.5456*4.5452*4.5456*4.5439
07/20/2006 21:15:00*4.545*4.5446*4.5456*4.544
07/20/2006 21:20:00*4.5445*4.5441*4.5455*4.5432
07/20/2006 21:25:00*4.5436*4.5419*4.5442*4.5407
07/20/2006 21:30:00*4.5422*4.543*4.5432*4.5416
07/20/2006 21:35:00*4.5424*4.5433*4.5441*4.5421
07/20/2006 21:40:00*4.5427*4.5431*4.5437*4.5425
07/20/2006 21:45:00*4.543*4.5409*4.5433*4.5407
07/20/2006 21:50:00*4.5411*4.5405*4.542*4.5399
07/20/2006 21:55:00*4.5406*4.5402*4.5409*4.5396
07/20/2006 22:00:00*4.5396*4.5392*4.5406*4.538
07/20/2006 22:05:00*4.5389*4.542*4.5432*4.5383
07/20/2006 22:10:00*4.5419*4.542*4.5433*4.5409
07/20/2006 22:20:00*4.5412*4.5414*4.5422*4.5409
07/20/2006 22:25:00*4.5421*4.5399*4.5422*4.5395
07/20/2006 22:30:00*4.5405*4.5394*4.5407*4.5381
07/20/2006 22:35:00*4.5388*4.5373*4.5394*4.5373
07/20/2006 22:40:00*4.5376*4.5382*4.5395*4.5373
07/20/2006 22:45:00*4.5383*4.538*4.5388*4.5359
07/20/2006 22:50:00*4.5386*4.539*4.5392*4.5371
07/20/2006 22:55:00*4.5386*4.5377*4.539*4.5371
07/20/2006 23:00:00*4.5376*4.5369*4.5383*4.5364
07/20/2006 23:05:00*4.537*4.5369*4.5374*4.5364
07/20/2006 23:10:00*4.5371*4.5374*4.5375*4.5364
07/20/2006 23:15:00*4.5374*4.5374*4.5378*4.5371
07/20/2006 23:20:00*4.5376*4.5374*4.5379*4.5374
07/20/2006 23:25:00*4.5372*4.5374*4.5377*4.537
07/20/2006 23:30:00*4.5368*4.5376*4.5383*4.5361
07/20/2006 23:35:00*4.5375*4.5371*4.538*4.5365
07/20/2006 23:40:00*4.5367*4.5371*4.5371*4.5367
07/20/2006 23:45:00*4.5372*4.536*4.5372*4.5347
07/20/2006 23:50:00*4.5361*4.5364*4.5368*4.5352
07/20/2006 23:55:00*4.5365*4.5364*4.5367*4.5357
07/21/2006 00:00:00*4.5357*4.5366*4.5386*4.5353
07/21/2006 00:05:00*4.5364*4.5365*4.5367*4.5356
07/21/2006 00:10:00*4.5369*4.5373*4.5383*4.5365
07/21/2006 00:15:00*4.5375*4.5379*4.5379*4.5364
07/21/2006 00:20:00*4.5375*4.5354*4.5379*4.5352
07/21/2006 00:25:00*4.5353*4.535*4.5358*4.5341
07/21/2006 00:30:00*4.5352*4.5339*4.5358*4.533
07/21/2006 00:35:00*4.5342*4.5341*4.5352*4.5336
07/21/2006 00:40:00*4.5349*4.5339*4.5359*4.5337
07/21/2006 00:45:00*4.5341*4.5335*4.5356*4.5334
07/21/2006 00:50:00*4.5334*4.5357*4.536*4.5333
07/21/2006 00:55:00*4.5348*4.5353*4.5357*4.5346
07/21/2006 01:00:00*4.5347*4.5342*4.536*4.5334
07/21/2006 01:05:00*4.5346*4.5362*4.5371*4.5334
07/21/2006 01:10:00*4.5363*4.5368*4.5371*4.5362
07/21/2006 01:15:00*4.5367*4.5358*4.5368*4.5358
07/21/2006 01:20:00*4.5359*4.5374*4.5376*4.5358
07/21/2006 01:25:00*4.5371*4.5371*4.5377*4.5368
07/21/2006 01:30:00*4.5374*4.5382*4.5383*4.5368
07/21/2006 01:35:00*4.538*4.5381*4.5389*4.5376
07/21/2006 01:40:00*4.5378*4.5386*4.5404*4.5377
07/21/2006 01:45:00*4.5388*4.5385*4.5402*4.5367
07/21/2006 01:50:00*4.5379*4.5384*4.5386*4.5355
07/21/2006 01:55:00*4.5386*4.5395*4.5403*4.5377
07/21/2006 02:00:00*4.5394*4.5391*4.5409*4.5378
07/21/2006 02:05:00*4.5399*4.538*4.5399*4.5371
07/21/2006 02:10:00*4.5372*4.5361*4.538*4.5356
07/21/2006 02:15:00*4.536*4.5364*4.5378*4.5356
07/21/2006 02:20:00*4.5366*4.5348*4.5393*4.5348
07/21/2006 02:25:00*4.5352*4.5354*4.5361*4.5332
07/21/2006 02:30:00*4.5351*4.5346*4.536*4.5337
07/21/2006 02:35:00*4.535*4.5361*4.5365*4.5322
07/21/2006 02:40:00*4.5359*4.5323*4.5361*4.5323
07/21/2006 02:45:00*4.5331*4.5311*4.5339*4.5299
07/21/2006 02:50:00*4.5309*4.5305*4.5322*4.5294
07/21/2006 02:55:00*4.5309*4.5288*4.531*4.5288
07/21/2006 03:00:00*4.5296*4.533*4.5337*4.5284
07/21/2006 03:05:00*4.533*4.533*4.5352*4.5327
07/21/2006 03:10:00*4.5328*4.5322*4.5345*4.5307
07/21/2006 03:15:00*4.5313*4.5282*4.5329*4.528
07/21/2006 03:20:00*4.529*4.5276*4.534*4.5254
07/21/2006 03:25:00*4.5284*4.532*4.5346*4.5268
07/21/2006 03:30:00*4.5316*4.5323*4.5349*4.5313
07/21/2006 03:35:00*4.5315*4.5329*4.5346*4.5313
07/21/2006 03:40:00*4.5325*4.5335*4.535*4.5315
07/21/2006 03:45:00*4.5329*4.5334*4.5358*4.5316
07/21/2006 03:50:00*4.5334*4.5366*4.5378*4.5327
07/21/2006 03:55:00*4.5366*4.5394*4.5421*4.5364
07/21/2006 04:00:00*4.5402*4.5428*4.5428*4.5376
07/21/2006 04:05:00*4.5431*4.5416*4.5439*4.5401
07/21/2006 04:10:00*4.5412*4.541*4.5427*4.5388
07/21/2006 04:15:00*4.5412*4.5435*4.5468*4.539
07/21/2006 04:20:00*4.5433*4.5417*4.5493*4.5408
07/21/2006 04:25:00*4.541*4.543*4.5453*4.541
07/21/2006 04:30:00*4.5428*4.5432*4.544*4.5416
07/21/2006 04:35:00*4.5421*4.54*4.5449*4.5384
07/21/2006 04:40:00*4.5395*4.5389*4.5406*4.5379
07/21/2006 04:45:00*4.5393*4.5412*4.5429*4.5382
07/21/2006 04:50:00*4.5409*4.5414*4.542*4.5397
07/21/2006 04:55:00*4.5418*4.5429*4.5441*4.5405
07/21/2006 05:00:00*4.5427*4.5434*4.5437*4.5415
07/21/2006 05:05:00*4.5433*4.5401*4.5435*4.5395
07/21/2006 05:10:00*4.5394*4.5384*4.5423*4.5373
07/21/2006 05:15:00*4.5389*4.5403*4.5408*4.536
07/21/2006 05:20:00*4.5399*4.5425*4.543*4.5396
07/21/2006 05:25:00*4.5427*4.5446*4.5455*4.5421
07/21/2006 05:30:00*4.5449*4.5444*4.5478*4.5427
07/21/2006 05:35:00*4.5433*4.5439*4.5444*4.5414
07/21/2006 05:40:00*4.5431*4.5395*4.5439*4.5395
07/21/2006 05:45:00*4.5422*4.5431*4.5434*4.5395
07/21/2006 05:50:00*4.5438*4.5438*4.5445*4.5416
07/21/2006 05:55:00*4.5436*4.5468*4.5469*4.5431
07/21/2006 06:00:00*4.5461*4.5407*4.5479*4.5391
07/21/2006 06:05:00*4.5414*4.5436*4.5461*4.5402
07/21/2006 06:10:00*4.5439*4.5441*4.5463*4.5424
07/21/2006 06:15:00*4.5433*4.5435*4.5449*4.5421
07/21/2006 06:20:00*4.5432*4.542*4.5443*4.541
07/21/2006 06:25:00*4.5411*4.5398*4.5432*4.5374
07/21/2006 06:30:00*4.539*4.539*4.5425*4.5371
07/21/2006 06:35:00*4.5391*4.5407*4.543*4.5387
07/21/2006 06:40:00*4.5419*4.5421*4.5426*4.5395
07/21/2006 06:45:00*4.5419*4.5423*4.5448*4.541
07/21/2006 06:50:00*4.5418*4.5422*4.5442*4.5384
07/21/2006 06:55:00*4.5392*4.5438*4.5445*4.537
07/21/2006 07:00:00*4.5433*4.5432*4.5447*4.5425
07/21/2006 07:05:00*4.5428*4.5408*4.5455*4.5382
07/21/2006 07:10:00*4.541*4.5433*4.5443*4.5405
07/21/2006 07:15:00*4.5434*4.5423*4.5444*4.5396
07/21/2006 07:20:00*4.5425*4.5416*4.544*4.5389
07/21/2006 07:25:00*4.5424*4.5426*4.5427*4.5391
07/21/2006 07:30:00*4.5414*4.5437*4.5437*4.5394
07/21/2006 07:35:00*4.5427*4.5443*4.5446*4.5419
07/21/2006 07:40:00*4.5431*4.5474*4.5483*4.5431
07/21/2006 07:45:00*4.5479*4.5478*4.5505*4.5471
07/21/2006 07:50:00*4.5473*4.5469*4.5485*4.5459
07/21/2006 07:55:00*4.5473*4.5456*4.5485*4.5446
07/21/2006 08:00:00*4.5448*4.5453*4.5456*4.5436
07/21/2006 08:05:00*4.5452*4.5442*4.5455*4.5436
07/21/2006 08:10:00*4.5444*4.5463*4.5477*4.5423
07/21/2006 08:15:00*4.5462*4.5484*4.5505*4.545
07/21/2006 08:20:00*4.549*4.5505*4.553*4.5462
07/21/2006 08:25:00*4.5494*4.5522*4.5583*4.5489
07/21/2006 08:30:00*4.5508*4.5519*4.5554*4.5507
07/21/2006 08:35:00*4.5514*4.552*4.5544*4.5513
07/21/2006 08:40:00*4.5522*4.5508*4.5554*4.5495
07/21/2006 08:45:00*4.5495*4.5492*4.5539*4.5489
07/21/2006 08:50:00*4.5499*4.5482*4.5507*4.5461
07/21/2006 08:55:00*4.5475*4.5489*4.5508*4.545
07/21/2006 09:00:00*4.5487*4.5509*4.5509*4.5481
07/21/2006 09:05:00*4.5502*4.5502*4.5511*4.5488
07/21/2006 09:10:00*4.5496*4.5498*4.5502*4.5461
07/21/2006 09:15:00*4.5506*4.5469*4.5506*4.5469
07/21/2006 09:20:00*4.5477*4.5469*4.5482*4.5451
07/21/2006 09:25:00*4.547*4.5478*4.5487*4.5463
07/21/2006 09:30:00*4.5485*4.5485*4.5504*4.5456
07/21/2006 09:35:00*4.5484*4.5485*4.5491*4.5467
07/21/2006 09:40:00*4.5483*4.5492*4.5527*4.5476
07/21/2006 09:45:00*4.5508*4.5495*4.5522*4.5484
07/21/2006 09:50:00*4.5492*4.5498*4.5508*4.5481
07/21/2006 09:55:00*4.5484*4.5474*4.5498*4.5459
07/21/2006 10:00:00*4.5464*4.5467*4.5474*4.5423
07/21/2006 10:05:00*4.5472*4.5464*4.5486*4.5455
07/21/2006 10:10:00*4.5455*4.5449*4.5465*4.5422
07/21/2006 10:15:00*4.5461*4.551*4.5521*4.5446
07/21/2006 10:20:00*4.5514*4.5514*4.5529*4.5496
07/21/2006 10:25:00*4.5511*4.5501*4.5522*4.5487
07/21/2006 10:30:00*4.5489*4.5505*4.5522*4.5485
07/21/2006 10:35:00*4.5503*4.5531*4.5535*4.5488
07/21/2006 10:40:00*4.5533*4.5559*4.5573*4.5531
07/21/2006 10:45:00*4.5547*4.5537*4.5563*4.5536
07/21/2006 10:50:00*4.5545*4.5533*4.5571*4.5516
07/21/2006 10:55:00*4.5532*4.5519*4.5542*4.5509
07/21/2006 11:00:00*4.5528*4.552*4.5543*4.5514
07/21/2006 11:05:00*4.5523*4.5541*4.5561*4.5484
07/21/2006 11:10:00*4.5538*4.5545*4.5553*4.5517
07/21/2006 11:15:00*4.5553*4.5523*4.5596*4.5499
07/21/2006 11:20:00*4.5494*4.5508*4.5524*4.5476
07/21/2006 11:25:00*4.5515*4.5496*4.5532*4.5487
07/21/2006 11:30:00*4.5499*4.55*4.5539*4.5482
07/21/2006 11:35:00*4.5493*4.5512*4.5525*4.5483
07/21/2006 11:40:00*4.5502*4.5511*4.5527*4.5492
07/21/2006 11:45:00*4.5504*4.55*4.5528*4.5482
07/21/2006 11:50:00*4.5512*4.5515*4.5531*4.5492
07/21/2006 11:55:00*4.5527*4.5534*4.5556*4.5505
07/21/2006 12:00:00*4.5533*4.5594*4.5599*4.5531
07/21/2006 12:05:00*4.5595*4.5558*4.5598*4.5544
07/21/2006 12:10:00*4.5564*4.5566*4.559*4.5542
07/21/2006 12:15:00*4.55685*4.5613*4.5615*4.5555
07/21/2006 12:20:00*4.5611*4.5567*4.5615*4.5559
07/21/2006 12:25:00*4.5579*4.5568*4.5584*4.5559
07/21/2006 12:30:00*4.5567*4.5525*4.5573*4.5503
07/21/2006 12:35:00*4.5525*4.5581*4.5585*4.5525
07/21/2006 12:40:00*4.557*4.5588*4.5592*4.5564
07/21/2006 12:45:00*4.5591*4.5581*4.5599*4.5578
07/21/2006 12:50:00*4.5578*4.5571*4.5597*4.556
07/21/2006 12:55:00*4.5564*4.5577*4.5586*4.5557
07/21/2006 13:00:00*4.55695*4.5565*4.5577*4.5551
07/21/2006 13:05:00*4.5546*4.556*4.5565*4.5543
07/21/2006 13:10:00*4.5557*4.5586*4.5586*4.5543
07/21/2006 13:15:00*4.5567*4.5564*4.5592*4.5541
07/21/2006 13:20:00*4.5553*4.553*4.5564*4.5527
07/21/2006 13:25:00*4.5529*4.5538*4.5555*4.5517
07/21/2006 13:30:00*4.5532*4.5542*4.5542*4.5524
07/21/2006 13:35:00*4.5541*4.553*4.5561*4.5518
07/21/2006 13:40:00*4.5533*4.5543*4.5567*4.553
07/21/2006 13:45:00*4.5561*4.5533*4.5564*4.5525
07/21/2006 13:50:00*4.5531*4.5503*4.5533*4.5503
07/21/2006 13:55:00*4.551*4.5516*4.5518*4.5502
07/21/2006 14:00:00*4.5508*4.5515*4.5542*4.5502
07/21/2006 14:05:00*4.5509*4.54995*4.5519*4.5468
07/21/2006 14:10:00*4.5497*4.5508*4.5508*4.5492
07/21/2006 14:15:00*4.5503*4.554*4.5557*4.5495
07/21/2006 14:20:00*4.5549*4.5568*4.5576*4.554
07/21/2006 14:25:00*4.5567*4.556*4.5581*4.556
07/21/2006 14:30:00*4.5567*4.5553*4.5567*4.5546
07/21/2006 14:35:00*4.5556*4.5533*4.5566*4.553
07/21/2006 14:40:00*4.5534*4.5533*4.5543*4.5528
07/21/2006 14:45:00*4.5535*4.5528*4.5543*4.5517
07/21/2006 14:50:00*4.5528*4.5523*4.5536*4.5511
07/21/2006 14:55:00*4.5533*4.5504*4.5533*4.5504
07/21/2006 15:00:00*4.5511*4.5487*4.5523*4.5478
07/21/2006 15:05:00*4.5489*4.5509*4.5519*4.5485
07/21/2006 15:10:00*4.5506*4.55*4.5521*4.5492
07/21/2006 15:15:00*4.5504*4.55*4.5504*4.5493
07/21/2006 15:20:00*4.5503*4.5503*4.5514*4.5496
07/21/2006 15:25:00*4.5511*4.5508*4.5511*4.5496
07/21/2006 15:30:00*4.5512*4.5516*4.5516*4.5508
07/21/2006 15:35:00*4.5512*4.5501*4.5516*4.5501
07/21/2006 15:40:00*4.5504*4.5508*4.5508*4.5501
07/21/2006 15:45:00*4.5501*4.5484*4.5508*4.5484
07/21/2006 15:50:00*4.549*4.5491*4.5502*4.5484
07/21/2006 15:55:00*4.5487*4.5494*4.5498*4.5487
07/21/2006 16:00:00*4.5491*4.5492*4.55*4.5491
07/21/2006 16:05:00*4.5495*4.5517*4.5517*4.5492
07/21/2006 16:10:00*4.552*4.5521*4.5521*4.5506
07/21/2006 16:15:00*4.5528*4.5513*4.5528*4.5508
07/21/2006 16:20:00*4.5506*4.5494*4.5521*4.5491
07/21/2006 16:25:00*4.5498*4.5504*4.5506*4.5494
07/21/2006 16:30:00*4.5506*4.5502*4.5512*4.5502
07/21/2006 16:35:00*4.5495*4.5471*4.5506*4.5458
07/21/2006 16:40:00*4.5465*4.5445*4.5474*4.5432
07/21/2006 16:45:00*4.5442*4.5431*4.5445*4.5431
07/21/2006 16:50:00*4.5429*4.5446*4.545*4.5425
07/21/2006 16:55:00*4.5443*4.5442*4.545*4.5442
07/21/2006 17:00:00*4.5439*4.545*4.5464*4.5421
