07/19/2006 17:05:00*4.5786*4.5801*4.5814*4.5786
07/19/2006 17:10:00*4.5799*4.5799*4.5815*4.5796
07/19/2006 17:15:00*4.5797*4.5797*4.5807*4.5782
07/19/2006 17:20:00*4.5793*4.581*4.5815*4.5785
07/19/2006 17:25:00*4.5802*4.5773*4.581*4.5771
07/19/2006 17:30:00*4.5765*4.581*4.5817*4.5765
07/19/2006 17:35:00*4.5817*4.5817*4.5817*4.579
07/19/2006 17:40:00*4.5819*4.5805*4.5819*4.5798
07/19/2006 17:45:00*4.5807*4.5806*4.5809*4.5794
07/19/2006 17:50:00*4.5803*4.5809*4.5828*4.5796
07/19/2006 17:55:00*4.5823*4.5837*4.5857*4.5805
07/19/2006 18:00:00*4.5832*4.582*4.5841*4.5809
07/19/2006 18:05:00*4.5819*4.5823*4.5841*4.5812
07/19/2006 18:10:00*4.5821*4.5837*4.5837*4.5821
07/19/2006 18:15:00*4.5839*4.5836*4.5848*4.5826
07/19/2006 18:20:00*4.5829*4.5844*4.5857*4.5829
07/19/2006 18:25:00*4.5837*4.5848*4.5848*4.5837
07/19/2006 18:30:00*4.585*4.5852*4.5852*4.5848
07/19/2006 18:35:00*4.5853*4.5841*4.5856*4.5841
07/19/2006 18:40:00*4.5834*4.5827*4.5841*4.5824
07/19/2006 18:45:00*4.5824*4.5827*4.5842*4.5824
07/19/2006 18:50:00*4.5829*4.5844*4.585*4.5824
07/19/2006 18:55:00*4.5846*4.5836*4.5846*4.5829
07/19/2006 19:00:00*4.5844*4.5836*4.5844*4.5835
07/19/2006 19:05:00*4.584*4.5824*4.5846*4.5824
07/19/2006 19:10:00*4.5832*4.5845*4.5846*4.5824
07/19/2006 19:15:00*4.5842*4.5838*4.5856*4.5827
07/19/2006 19:20:00*4.5837*4.5852*4.5852*4.5827
07/19/2006 19:25:00*4.585*4.5866*4.5879*4.585
07/19/2006 19:30:00*4.5868*4.5868*4.5882*4.5859
07/19/2006 19:35:00*4.5875*4.5864*4.5878*4.586
07/19/2006 19:40:00*4.5875*4.5858*4.5879*4.5858
07/19/2006 19:45:00*4.586*4.5875*4.5877*4.5854
07/19/2006 19:50:00*4.588*4.5861*4.588*4.5853
07/19/2006 19:55:00*4.5863*4.5845*4.5871*4.5832
07/19/2006 20:00:00*4.5839*4.5853*4.5864*4.5831
07/19/2006 20:05:00*4.5861*4.5818*4.5867*4.5809
07/19/2006 20:10:00*4.5817*4.5814*4.584*4.5802
07/19/2006 20:15:00*4.5816*4.5805*4.5824*4.5787
07/19/2006 20:20:00*4.578*4.5767*4.5805*4.5751
07/19/2006 20:25:00*4.5764*4.5758*4.577*4.575
07/19/2006 20:30:00*4.5761*4.5749*4.5761*4.5742
07/19/2006 20:35:00*4.5753*4.5767*4.5767*4.5746
07/19/2006 20:40:00*4.5765*4.5766*4.5767*4.575
07/19/2006 20:45:00*4.5762*4.5798*4.5813*4.5762
07/19/2006 20:50:00*4.5795*4.5791*4.5806*4.5791
07/19/2006 20:55:00*4.5793*4.5726*4.5802*4.5721
07/19/2006 21:00:00*4.5718*4.5737*4.5755*4.5718
07/19/2006 21:05:00*4.5738*4.5729*4.5742*4.5722
07/19/2006 21:10:00*4.5723*4.5767*4.577*4.5722
07/19/2006 21:15:00*4.5753*4.5729*4.5772*4.5728
07/19/2006 21:20:00*4.5732*4.5736*4.5745*4.5722
07/19/2006 21:25:00*4.5739*4.5709*4.5742*4.5702
07/19/2006 21:30:00*4.5708*4.5715*4.5726*4.5682
07/19/2006 21:35:00*4.5718*4.5715*4.5729*4.5694
07/19/2006 21:40:00*4.571*4.5707*4.5715*4.57
07/19/2006 21:45:00*4.5703*4.5721*4.573*4.57
07/19/2006 21:50:00*4.5714*4.5718*4.5727*4.5705
07/19/2006 21:55:00*4.571*4.5716*4.5728*4.5708
07/19/2006 22:00:00*4.5726*4.5742*4.5742*4.5716
07/19/2006 22:05:00*4.5741*4.5746*4.5747*4.5731
07/19/2006 22:10:00*4.5741*4.5738*4.5754*4.573
07/19/2006 22:15:00*4.5738*4.5741*4.5747*4.5729
07/19/2006 22:20:00*4.5741*4.5743*4.575*4.5736
07/19/2006 22:25:00*4.5741*4.5741*4.5751*4.5733
07/19/2006 22:30:00*4.5736*4.5731*4.5745*4.573
07/19/2006 22:35:00*4.5726*4.573*4.5741*4.5719
07/19/2006 22:40:00*4.5729*4.5731*4.5739*4.5724
07/19/2006 22:45:00*4.5729*4.5731*4.5734*4.5718
07/19/2006 22:50:00*4.573*4.5738*4.5745*4.573
07/19/2006 22:55:00*4.5736*4.5745*4.5747*4.5734
07/19/2006 23:00:00*4.5743*4.5736*4.5745*4.5732
07/19/2006 23:05:00*4.5739*4.5743*4.5749*4.5732
07/19/2006 23:10:00*4.5741*4.5733*4.5755*4.573
07/19/2006 23:15:00*4.5737*4.5744*4.5745*4.5733
07/19/2006 23:20:00*4.5742*4.574*4.5745*4.5734
07/19/2006 23:25:00*4.5745*4.5742*4.5748*4.5737
07/19/2006 23:30:00*4.5741*4.5756*4.5771*4.574
07/19/2006 23:35:00*4.5753*4.5768*4.5771*4.575
07/19/2006 23:40:00*4.5767*4.5771*4.5771*4.5755
07/19/2006 23:45:00*4.5769*4.5771*4.5777*4.5765
07/19/2006 23:50:00*4.577*4.5776*4.5777*4.5768
07/19/2006 23:55:00*4.5771*4.5777*4.5777*4.5769
07/20/2006 00:00:00*4.578*4.5766*4.578*4.5766
07/20/2006 00:05:00*4.5774*4.5744*4.5774*4.5741
07/20/2006 00:10:00*4.5745*4.5747*4.5752*4.5741
07/20/2006 00:15:00*4.5739*4.5723*4.5747*4.5708
07/20/2006 00:20:00*4.5719*4.5727*4.5731*4.5719
07/20/2006 00:25:00*4.5726*4.5724*4.5729*4.5711
07/20/2006 00:30:00*4.5721*4.5722*4.5731*4.5717
07/20/2006 00:35:00*4.5716*4.5709*4.5733*4.5694
07/20/2006 00:40:00*4.5705*4.5691*4.5712*4.5689
07/20/2006 00:45:00*4.5686*4.5674*4.5691*4.5662
07/20/2006 00:50:00*4.5677*4.5669*4.5686*4.5652
07/20/2006 00:55:00*4.5672*4.5681*4.5681*4.5661
07/20/2006 01:00:00*4.5683*4.5693*4.5711*4.5675
07/20/2006 01:05:00*4.5685*4.5698*4.5705*4.5678
07/20/2006 01:10:00*4.5694*4.5701*4.5724*4.5687
07/20/2006 01:15:00*4.5695*4.5689*4.5701*4.5683
07/20/2006 01:20:00*4.5688*4.5699*4.57*4.5688
07/20/2006 01:25:00*4.5693*4.569*4.5699*4.5684
07/20/2006 01:30:00*4.5703*4.5688*4.5707*4.5683
07/20/2006 01:35:00*4.5695*4.5705*4.5705*4.568
07/20/2006 01:40:00*4.5699*4.5713*4.5714*4.5693
07/20/2006 01:45:00*4.5711*4.5712*4.5721*4.5696
07/20/2006 01:50:00*4.5712*4.5678*4.5718*4.5669
07/20/2006 01:55:00*4.5682*4.5658*4.5689*4.5648
07/20/2006 02:00:00*4.5659*4.5663*4.568*4.5656
07/20/2006 02:05:00*4.5648*4.5666*4.5699*4.5648
07/20/2006 02:10:00*4.5665*4.5643*4.5674*4.5643
07/20/2006 02:15:00*4.565*4.5644*4.5657*4.5637
07/20/2006 02:20:00*4.5653*4.5638*4.5683*4.5638
07/20/2006 02:25:00*4.563*4.5644*4.5659*4.5619
07/20/2006 02:30:00*4.5644*4.5673*4.5677*4.564
07/20/2006 02:35:00*4.5668*4.5685*4.5694*4.5649
07/20/2006 02:40:00*4.5695*4.5671*4.5698*4.5661
07/20/2006 02:45:00*4.5675*4.568*4.5684*4.5652
07/20/2006 02:50:00*4.5673*4.5665*4.5687*4.5656
07/20/2006 02:55:00*4.5661*4.5652*4.5665*4.5638
07/20/2006 03:00:00*4.5656*4.5663*4.5668*4.5647
07/20/2006 03:05:00*4.5665*4.5654*4.567*4.5651
07/20/2006 03:10:00*4.5656*4.5683*4.5691*4.5651
07/20/2006 03:15:00*4.5687*4.5675*4.5698*4.5667
07/20/2006 03:20:00*4.5671*4.5659*4.5676*4.5654
07/20/2006 03:25:00*4.5669*4.5687*4.5689*4.5651
07/20/2006 03:30:00*4.5689*4.5694*4.5705*4.5675
07/20/2006 03:35:00*4.5684*4.5642*4.5694*4.5634
07/20/2006 03:40:00*4.5629*4.5644*4.568*4.5605
07/20/2006 03:45:00*4.5645*4.5617*4.5667*4.5604
07/20/2006 03:50:00*4.5623*4.5607*4.565*4.5607
07/20/2006 03:55:00*4.5612*4.5612*4.5631*4.5601
07/20/2006 04:00:00*4.561*4.5576*4.5612*4.5558
07/20/2006 04:05:00*4.5573*4.5581*4.5602*4.5555
07/20/2006 04:10:00*4.5576*4.5556*4.5588*4.5537
07/20/2006 04:15:00*4.5549*4.5567*4.5583*4.5549
07/20/2006 04:20:00*4.5567*4.5551*4.5581*4.5548
07/20/2006 04:25:00*4.5549*4.5537*4.5574*4.5531
07/20/2006 04:30:00*4.5535*4.554*4.5548*4.5502
07/20/2006 04:35:00*4.5536*4.5553*4.5558*4.5521
07/20/2006 04:40:00*4.5549*4.5535*4.556*4.5521
07/20/2006 04:45:00*4.5532*4.5512*4.5535*4.549
07/20/2006 04:50:00*4.5512*4.5515*4.5526*4.5497
07/20/2006 04:55:00*4.5518*4.5518*4.5524*4.5502
07/20/2006 05:00:00*4.551*4.5508*4.5535*4.549
07/20/2006 05:05:00*4.5506*4.5519*4.5525*4.549
07/20/2006 05:10:00*4.5517*4.5507*4.5527*4.5494
07/20/2006 05:15:00*4.5499*4.5482*4.5509*4.5447
07/20/2006 05:20:00*4.5483*4.5486*4.5507*4.5473
07/20/2006 05:25:00*4.5485*4.5445*4.549*4.5438
07/20/2006 05:30:00*4.5452*4.5467*4.5479*4.5445
07/20/2006 05:35:00*4.546*4.5459*4.5472*4.5443
07/20/2006 05:40:00*4.5448*4.5449*4.546*4.5427
07/20/2006 05:45:00*4.5441*4.5433*4.5453*4.5433
07/20/2006 05:50:00*4.5431*4.5407*4.5434*4.5398
07/20/2006 05:55:00*4.5409*4.5416*4.5435*4.5396
07/20/2006 06:00:00*4.5419*4.5428*4.5443*4.5409
07/20/2006 06:05:00*4.5433*4.5429*4.5457*4.5415
07/20/2006 06:10:00*4.5432*4.5451*4.5455*4.5428
07/20/2006 06:15:00*4.545*4.5413*4.5451*4.5385
07/20/2006 06:20:00*4.5416*4.5428*4.5437*4.5413
07/20/2006 06:25:00*4.5423*4.5447*4.545*4.54
07/20/2006 06:30:00*4.5446*4.5447*4.5466*4.5404
07/20/2006 06:35:00*4.5449*4.5434*4.5475*4.5404
07/20/2006 06:40:00*4.5436*4.5424*4.5446*4.5408
07/20/2006 06:45:00*4.5427*4.5421*4.5437*4.541
07/20/2006 06:50:00*4.542*4.544*4.5441*4.5406
07/20/2006 06:55:00*4.5436*4.5433*4.5451*4.5413
07/20/2006 07:00:00*4.5429*4.5454*4.5456*4.5405
07/20/2006 07:05:00*4.5449*4.5419*4.5454*4.5376
07/20/2006 07:10:00*4.5425*4.5361*4.5431*4.5341
07/20/2006 07:15:00*4.5366*4.5406*4.5418*4.5361
07/20/2006 07:20:00*4.5408*4.5439*4.5456*4.5389
07/20/2006 07:25:00*4.5435*4.5443*4.5468*4.5431
07/20/2006 07:30:00*4.5446*4.5482*4.5485*4.5435
07/20/2006 07:35:00*4.5482*4.5507*4.554*4.5477
07/20/2006 07:40:00*4.5507*4.5535*4.556*4.5496
07/20/2006 07:45:00*4.554*4.5538*4.5575*4.5532
07/20/2006 07:50:00*4.5536*4.5511*4.5543*4.5507
07/20/2006 07:55:00*4.5517*4.5464*4.5524*4.546
07/20/2006 08:00:00*4.5467*4.5476*4.549*4.5457
07/20/2006 08:05:00*4.5475*4.5467*4.5496*4.546
07/20/2006 08:10:00*4.5466*4.5473*4.5491*4.5458
07/20/2006 08:15:00*4.5475*4.5455*4.5478*4.5439
07/20/2006 08:20:00*4.5454*4.5464*4.5469*4.5439
07/20/2006 08:25:00*4.5468*4.5458*4.5484*4.5447
07/20/2006 08:30:00*4.545*4.5468*4.5483*4.545
07/20/2006 08:35:00*4.5471*4.5453*4.5489*4.5446
07/20/2006 08:40:00*4.5448*4.5405*4.5458*4.5396
07/20/2006 08:45:00*4.5408*4.5468*4.5483*4.5395
07/20/2006 08:50:00*4.547*4.5444*4.5497*4.5431
07/20/2006 08:55:00*4.5447*4.5455*4.5465*4.5422
07/20/2006 09:00:00*4.5443*4.5453*4.5459*4.5431
07/20/2006 09:05:00*4.5447*4.5446*4.5458*4.5426
07/20/2006 09:10:00*4.5435*4.5449*4.5466*4.5435
07/20/2006 09:15:00*4.5451*4.5466*4.5478*4.5449
07/20/2006 09:20:00*4.5468*4.5497*4.5503*4.5457
07/20/2006 09:25:00*4.5487*4.5471*4.5507*4.5453
07/20/2006 09:30:00*4.5467*4.5496*4.5512*4.5467
07/20/2006 09:35:00*4.5493*4.5494*4.5523*4.5486
07/20/2006 09:40:00*4.5501*4.5489*4.5523*4.5479
07/20/2006 09:45:00*4.5483*4.5478*4.5495*4.5469
07/20/2006 09:50:00*4.5476*4.5499*4.55*4.5468
07/20/2006 09:55:00*4.5495*4.5498*4.5504*4.5472
07/20/2006 10:00:00*4.549*4.5496*4.551*4.5473
07/20/2006 10:05:00*4.5492*4.5449*4.5497*4.5446
07/20/2006 10:10:00*4.5447*4.5482*4.5488*4.5441
07/20/2006 10:15:00*4.5479*4.5505*4.552*4.547
07/20/2006 10:20:00*4.5503*4.5501*4.5523*4.5472
07/20/2006 10:25:00*4.5497*4.5539*4.5539*4.5484
07/20/2006 10:30:00*4.5519*4.5497*4.5539*4.5485
07/20/2006 10:35:00*4.5493*4.55*4.5527*4.5493
07/20/2006 10:40:00*4.5504*4.5531*4.5545*4.5497
07/20/2006 10:45:00*4.5535*4.5523*4.5545*4.5511
07/20/2006 10:50:00*4.5528*4.5484*4.5535*4.5464
07/20/2006 10:55:00*4.5487*4.5507*4.5536*4.5481
07/20/2006 11:00:00*4.5503*4.5432*4.5517*4.5432
07/20/2006 11:05:00*4.546*4.5476*4.5499*4.5423
07/20/2006 11:10:00*4.5471*4.5538*4.5538*4.5466
07/20/2006 11:15:00*4.5532*4.5531*4.5539*4.5512
07/20/2006 11:20:00*4.5529*4.5567*4.558*4.5514
07/20/2006 11:25:00*4.5569*4.5545*4.5581*4.5518
07/20/2006 11:30:00*4.5544*4.5533*4.5559*4.5511
07/20/2006 11:35:00*4.5529*4.5523*4.5544*4.5503
07/20/2006 11:40:00*4.5508*4.549*4.5536*4.549
07/20/2006 11:45:00*4.5493*4.5529*4.5529*4.5488
07/20/2006 11:50:00*4.5531*4.5509*4.5531*4.5508
07/20/2006 11:55:00*4.5512*4.5481*4.5519*4.5479
07/20/2006 12:00:00*4.5474*4.5493*4.5503*4.547
07/20/2006 12:05:00*4.5484*4.54935*4.5513*4.546
07/20/2006 12:10:00*4.5497*4.5496*4.5509*4.5482
07/20/2006 12:15:00*4.5493*4.5491*4.5509*4.5467
07/20/2006 12:20:00*4.5491*4.5459*4.5529*4.5459
07/20/2006 12:25:00*4.5471*4.5458*4.5506*4.5443
07/20/2006 12:30:00*4.5455*4.5502*4.5515*4.5446
07/20/2006 12:35:00*4.5501*4.5519*4.5526*4.5493
07/20/2006 12:40:00*4.5516*4.5519*4.554*4.5508
07/20/2006 12:45:00*4.5519*4.5532*4.554*4.5507
07/20/2006 12:50:00*4.5515*4.5514*4.554*4.5493
07/20/2006 12:55:00*4.5501*4.5528*4.5528*4.5501
07/20/2006 13:00:00*4.5533*4.55245*4.5533*4.5496
07/20/2006 13:05:00*4.5501*4.5547*4.5547*4.549
07/20/2006 13:10:00*4.5546*4.5523*4.5547*4.5521
07/20/2006 13:15:00*4.5527*4.5534*4.5534*4.5523
07/20/2006 13:20:00*4.5528*4.5543*4.5543*4.552
07/20/2006 13:25:00*4.5539*4.5518*4.5547*4.5512
07/20/2006 13:30:00*4.5508*4.5518*4.5536*4.5503
07/20/2006 13:35:00*4.5517*4.5517*4.553*4.5506
07/20/2006 13:40:00*4.5518*4.55095*4.5534*4.5499
07/20/2006 13:45:00*4.5507*4.5524*4.5524*4.5503
07/20/2006 13:50:00*4.5518*4.5539*4.5539*4.5514
07/20/2006 13:55:00*4.553*4.5541*4.5542*4.5509
07/20/2006 14:00:00*4.5535*4.5529*4.5545*4.5522
07/20/2006 14:05:00*4.5533*4.5513*4.5541*4.5472
07/20/2006 14:10:00*4.5512*4.5481*4.55175*4.5476
07/20/2006 14:15:00*4.5477*4.5448*4.5483*4.5446
07/20/2006 14:20:00*4.545*4.5447*4.5486*4.5442
07/20/2006 14:25:00*4.5452*4.5429*4.5462*4.5418
07/20/2006 14:30:00*4.5432*4.5446*4.5462*4.5412
07/20/2006 14:35:00*4.5443*4.54565*4.5457*4.5435
07/20/2006 14:40:00*4.5453*4.546*4.54705*4.5438
07/20/2006 14:45:00*4.5469*4.54895*4.5493*4.5449
07/20/2006 14:50:00*4.5484*4.5505*4.5505*4.5472
07/20/2006 14:55:00*4.5509*4.5523*4.5533*4.5497
07/20/2006 15:00:00*4.5516*4.55035*4.5526*4.5449
07/20/2006 15:05:00*4.5456*4.5455*4.55035*4.5448
07/20/2006 15:10:00*4.5457*4.5444*4.5457*4.5444
07/20/2006 15:15:00*4.5442*4.5449*4.5455*4.5441
07/20/2006 15:20:00*4.5451*4.5454*4.5455*4.5449
07/20/2006 15:25:00*4.5451*4.5447*4.5454*4.5447
07/20/2006 15:30:00*4.5449*4.5455*4.5457*4.5447
07/20/2006 15:35:00*4.5447*4.5467*4.5484*4.5447
07/20/2006 15:40:00*4.5468*4.5472*4.5477*4.5457
07/20/2006 15:45:00*4.5464*4.5462*4.5477*4.5461
07/20/2006 15:50:00*4.5464*4.5462*4.5471*4.5454
07/20/2006 15:55:00*4.546*4.5461*4.5467*4.546
07/20/2006 16:00:00*4.5457*4.5456*4.547*4.5454
07/20/2006 16:05:00*4.5457*4.5444*4.5461*4.5443
07/20/2006 16:10:00*4.5446*4.546*4.5473*4.5438
07/20/2006 16:15:00*4.5462*4.5464*4.547*4.5449
07/20/2006 16:20:00*4.5462*4.5462*4.5469*4.5459
07/20/2006 16:25:00*4.5455*4.5454*4.5462*4.5444
07/20/2006 16:30:00*4.5452*4.5463*4.5465*4.5452
07/20/2006 16:35:00*4.5456*4.546*4.5465*4.5447
07/20/2006 16:40:00*4.5465*4.5472*4.5472*4.546
07/20/2006 16:45:00*4.547*4.5496*4.5498*4.5469
07/20/2006 16:50:00*4.5493*4.5484*4.5498*4.5484
07/20/2006 16:55:00*4.5486*4.5494*4.5506*4.5484
07/20/2006 17:00:00*4.5493*4.5474*4.5506*4.5469
