07/18/2006 17:05:00*4.6308*4.6271*4.6308*4.6267
07/18/2006 17:10:00*4.6269*4.6297*4.6305*4.6269
07/18/2006 17:15:00*4.6298*4.6297*4.6298*4.6276
07/18/2006 17:20:00*4.6304*4.6313*4.6313*4.6286
07/18/2006 17:25:00*4.6308*4.6298*4.6313*4.629
07/18/2006 17:30:00*4.6295*4.631*4.6317*4.6295
07/18/2006 17:35:00*4.6311*4.6318*4.6342*4.6307
07/18/2006 17:40:00*4.631*4.6307*4.632*4.6304
07/18/2006 17:45:00*4.6308*4.6316*4.6319*4.6307
07/18/2006 17:50:00*4.6317*4.6314*4.6324*4.6298
07/18/2006 17:55:00*4.632*4.6307*4.632*4.63
07/18/2006 18:00:00*4.6305*4.6303*4.6307*4.6288
07/18/2006 18:05:00*4.6296*4.6314*4.6314*4.6291
07/18/2006 18:10:00*4.6315*4.6288*4.6322*4.6285
07/18/2006 18:15:00*4.6286*4.6291*4.6321*4.6274
07/18/2006 18:20:00*4.6293*4.6283*4.6299*4.6279
07/18/2006 18:25:00*4.628*4.6269*4.6283*4.6269
07/18/2006 18:30:00*4.6276*4.628*4.628*4.6269
07/18/2006 18:35:00*4.6273*4.629*4.629*4.6265
07/18/2006 18:40:00*4.6288*4.6264*4.629*4.6264
07/18/2006 18:45:00*4.6265*4.6255*4.6267*4.6247
07/18/2006 18:50:00*4.6248*4.6269*4.6276*4.6248
07/18/2006 18:55:00*4.6271*4.6265*4.6273*4.626
07/18/2006 19:00:00*4.6264*4.6271*4.6273*4.6258
07/18/2006 19:05:00*4.6276*4.6275*4.6282*4.6265
07/18/2006 19:10:00*4.6276*4.6225*4.6276*4.6218
07/18/2006 19:15:00*4.6229*4.6242*4.6247*4.6225
07/18/2006 19:20:00*4.6255*4.6216*4.6255*4.6216
07/18/2006 19:25:00*4.6214*4.6214*4.6222*4.6207
07/18/2006 19:30:00*4.6212*4.622*4.6229*4.6207
07/18/2006 19:35:00*4.6221*4.6208*4.6222*4.6203
07/18/2006 19:40:00*4.6211*4.621*4.6228*4.6196
07/18/2006 19:45:00*4.6208*4.621*4.6232*4.6206
07/18/2006 19:50:00*4.6217*4.622*4.6226*4.6206
07/18/2006 19:55:00*4.6212*4.6254*4.6258*4.6211
07/18/2006 20:00:00*4.6262*4.6265*4.6271*4.6232
07/18/2006 20:05:00*4.6258*4.6256*4.6279*4.6245
07/18/2006 20:10:00*4.6253*4.6253*4.6265*4.6243
07/18/2006 20:15:00*4.6251*4.6259*4.6261*4.6248
07/18/2006 20:20:00*4.6263*4.6258*4.6265*4.6251
07/18/2006 20:25:00*4.6261*4.6241*4.6271*4.6235
07/18/2006 20:30:00*4.6242*4.6228*4.6252*4.6224
07/18/2006 20:35:00*4.6232*4.6245*4.6251*4.6222
07/18/2006 20:40:00*4.6247*4.6232*4.626*4.6225
07/18/2006 20:45:00*4.624*4.6253*4.6254*4.623
07/18/2006 20:50:00*4.6254*4.6268*4.6271*4.6253
07/18/2006 20:55:00*4.6266*4.626*4.6268*4.6249
07/18/2006 21:00:00*4.6261*4.6275*4.6279*4.6245
07/18/2006 21:05:00*4.6285*4.6276*4.6285*4.6261
07/18/2006 21:10:00*4.6278*4.6278*4.6289*4.6266
07/18/2006 21:15:00*4.6281*4.6269*4.6291*4.6269
07/18/2006 21:20:00*4.6274*4.6274*4.6277*4.626
07/18/2006 21:25:00*4.6273*4.6284*4.6284*4.626
07/18/2006 21:30:00*4.628*4.6258*4.6285*4.6245
07/18/2006 21:35:00*4.6264*4.6266*4.6277*4.6253
07/18/2006 21:40:00*4.6264*4.6247*4.6274*4.6245
07/18/2006 21:45:00*4.6252*4.6252*4.6262*4.6237
07/18/2006 21:50:00*4.6251*4.6234*4.6252*4.6227
07/18/2006 21:55:00*4.6242*4.6215*4.6242*4.6215
07/18/2006 22:00:00*4.6214*4.6238*4.624*4.6204
07/18/2006 22:05:00*4.6234*4.6251*4.626*4.623
07/18/2006 22:10:00*4.6252*4.624*4.6255*4.6237
07/18/2006 22:15:00*4.623*4.6229*4.624*4.6218
07/18/2006 22:20:00*4.623*4.6223*4.6242*4.6214
07/18/2006 22:25:00*4.6222*4.6254*4.6254*4.6222
07/18/2006 22:30:00*4.6253*4.6241*4.6257*4.6236
07/18/2006 22:35:00*4.6241*4.6233*4.6253*4.6231
07/18/2006 22:40:00*4.6238*4.622*4.6248*4.6207
07/18/2006 22:45:00*4.6216*4.622*4.6232*4.6209
07/18/2006 22:50:00*4.6209*4.6232*4.6244*4.6207
07/18/2006 22:55:00*4.6223*4.6206*4.6235*4.6199
07/18/2006 23:15:00*4.6197*4.6202*4.6217*4.6197
07/18/2006 23:20:00*4.6204*4.621*4.6222*4.6193
07/18/2006 23:25:00*4.6211*4.6222*4.623*4.6204
07/18/2006 23:30:00*4.6215*4.6217*4.6222*4.6204
07/18/2006 23:35:00*4.6214*4.6205*4.6217*4.6185
07/18/2006 23:40:00*4.621*4.6198*4.6213*4.619
07/18/2006 23:45:00*4.6194*4.6157*4.6202*4.6148
07/18/2006 23:50:00*4.6162*4.616*4.6165*4.6147
07/18/2006 23:55:00*4.6164*4.6176*4.6183*4.6159
07/19/2006 00:00:00*4.6168*4.6187*4.6216*4.6168
07/19/2006 00:05:00*4.6185*4.6186*4.6192*4.6181
07/19/2006 00:10:00*4.6185*4.616*4.6204*4.6157
07/19/2006 00:15:00*4.617*4.6157*4.6173*4.6149
07/19/2006 00:20:00*4.616*4.6157*4.6164*4.6149
07/19/2006 00:25:00*4.616*4.6151*4.6165*4.6145
07/19/2006 00:30:00*4.6146*4.6144*4.6151*4.6135
07/19/2006 00:35:00*4.6146*4.6149*4.6154*4.614
07/19/2006 00:40:00*4.6152*4.6153*4.6159*4.6144
07/19/2006 00:45:00*4.6152*4.6156*4.6171*4.6142
07/19/2006 00:50:00*4.616*4.6155*4.6173*4.6141
07/19/2006 00:55:00*4.6157*4.6167*4.6171*4.6152
07/19/2006 01:00:00*4.6163*4.6175*4.6175*4.6156
07/19/2006 01:05:00*4.6171*4.6176*4.6182*4.6162
07/19/2006 01:10:00*4.6177*4.6184*4.6184*4.6169
07/19/2006 01:15:00*4.6172*4.6175*4.6184*4.6169
07/19/2006 01:20:00*4.6179*4.6186*4.6186*4.6172
07/19/2006 01:25:00*4.6178*4.6172*4.6186*4.6165
07/19/2006 01:30:00*4.6169*4.6175*4.6175*4.6165
07/19/2006 01:35:00*4.6179*4.6176*4.6182*4.6162
07/19/2006 01:40:00*4.6174*4.6172*4.618*4.6161
07/19/2006 01:45:00*4.6178*4.6181*4.6197*4.6172
07/19/2006 01:50:00*4.6176*4.618*4.6194*4.6147
07/19/2006 01:55:00*4.6178*4.6176*4.6192*4.6136
07/19/2006 02:00:00*4.6184*4.6194*4.6212*4.6173
07/19/2006 02:05:00*4.6187*4.6198*4.6207*4.6181
07/19/2006 02:10:00*4.6203*4.6192*4.6212*4.6181
07/19/2006 02:15:00*4.6197*4.6196*4.6206*4.6186
07/19/2006 02:20:00*4.6194*4.6203*4.6212*4.6186
07/19/2006 02:25:00*4.6198*4.6167*4.6203*4.6167
07/19/2006 02:30:00*4.6169*4.6185*4.6213*4.6155
07/19/2006 02:35:00*4.6194*4.619*4.6223*4.6171
07/19/2006 02:40:00*4.6187*4.6191*4.6213*4.6187
07/19/2006 02:45:00*4.6193*4.6218*4.6231*4.6178
07/19/2006 02:50:00*4.6209*4.6201*4.6225*4.6197
07/19/2006 02:55:00*4.6213*4.6239*4.6239*4.6196
07/19/2006 03:00:00*4.6226*4.6221*4.6246*4.6216
07/19/2006 03:05:00*4.6213*4.6252*4.6258*4.6204
07/19/2006 03:10:00*4.6253*4.6249*4.6259*4.6229
07/19/2006 03:15:00*4.6257*4.6256*4.6284*4.6242
07/19/2006 03:20:00*4.6261*4.6235*4.6261*4.6209
07/19/2006 03:25:00*4.6237*4.6204*4.6246*4.6193
07/19/2006 03:30:00*4.6204*4.6204*4.6221*4.6191
07/19/2006 03:35:00*4.6196*4.6196*4.6214*4.6184
07/19/2006 03:40:00*4.6204*4.6193*4.6214*4.6184
07/19/2006 03:45:00*4.619*4.6201*4.6231*4.6188
07/19/2006 03:50:00*4.6192*4.6196*4.6222*4.6182
07/19/2006 03:55:00*4.6198*4.6172*4.6207*4.6162
07/19/2006 04:00:00*4.616*4.6216*4.622*4.616
07/19/2006 04:05:00*4.6217*4.616*4.6228*4.616
07/19/2006 04:10:00*4.6167*4.6128*4.6167*4.6125
07/19/2006 04:15:00*4.6125*4.6148*4.6168*4.6125
07/19/2006 04:20:00*4.6143*4.6153*4.616*4.6133
07/19/2006 04:25:00*4.6152*4.6119*4.6154*4.6119
07/19/2006 04:30:00*4.6111*4.6131*4.614*4.6105
07/19/2006 04:35:00*4.6136*4.6214*4.6226*4.6127
07/19/2006 04:40:00*4.6211*4.6223*4.6238*4.618
07/19/2006 04:45:00*4.6228*4.6233*4.6248*4.6204
07/19/2006 04:50:00*4.6229*4.6202*4.6244*4.6196
07/19/2006 04:55:00*4.6206*4.6216*4.6236*4.6199
07/19/2006 05:00:00*4.6218*4.6224*4.6227*4.6199
07/19/2006 05:05:00*4.6219*4.6236*4.627*4.6215
07/19/2006 05:10:00*4.6238*4.6222*4.6241*4.6203
07/19/2006 05:15:00*4.6217*4.6208*4.6225*4.6187
07/19/2006 05:20:00*4.6206*4.6198*4.621*4.6182
07/19/2006 05:25:00*4.6205*4.618*4.6209*4.618
07/19/2006 05:30:00*4.6181*4.6193*4.62*4.6178
07/19/2006 05:35:00*4.6192*4.6156*4.62*4.6147
07/19/2006 05:40:00*4.6155*4.6106*4.616*4.6104
07/19/2006 05:45:00*4.6107*4.6116*4.612*4.6097
07/19/2006 05:50:00*4.6109*4.6105*4.6125*4.6067
07/19/2006 05:55:00*4.6098*4.612*4.6123*4.6086
07/19/2006 06:00:00*4.6122*4.6122*4.613*4.6104
07/19/2006 06:05:00*4.6118*4.6109*4.6137*4.6103
07/19/2006 06:10:00*4.611*4.6115*4.6116*4.6098
07/19/2006 06:15:00*4.611*4.6126*4.6136*4.6105
07/19/2006 06:20:00*4.6128*4.613*4.6131*4.6115
07/19/2006 06:25:00*4.6123*4.614*4.6156*4.6122
07/19/2006 06:30:00*4.6152*4.615*4.6162*4.6131
07/19/2006 06:35:00*4.6151*4.6134*4.6164*4.6124
07/19/2006 06:40:00*4.6133*4.6132*4.6148*4.6122
07/19/2006 06:45:00*4.6128*4.6131*4.6137*4.6121
07/19/2006 06:50:00*4.6128*4.6124*4.6149*4.6116
07/19/2006 06:55:00*4.6132*4.6155*4.6159*4.6124
07/19/2006 07:00:00*4.6159*4.6136*4.6162*4.6122
07/19/2006 07:05:00*4.6147*4.6124*4.6147*4.6118
07/19/2006 07:10:00*4.6132*4.6119*4.6137*4.6101
07/19/2006 07:15:00*4.612*4.611*4.6124*4.6098
07/19/2006 07:20:00*4.6116*4.6119*4.6128*4.609
07/19/2006 07:25:00*4.6112*4.6138*4.6145*4.6108
07/19/2006 07:30:00*4.6135*4.614*4.6159*4.6127
07/19/2006 07:35:00*4.6147*4.6145*4.6154*4.6139
07/19/2006 07:40:00*4.614*4.6169*4.6179*4.614
07/19/2006 07:45:00*4.617*4.6175*4.6186*4.6157
07/19/2006 07:50:00*4.6167*4.6124*4.6175*4.6117
07/19/2006 07:55:00*4.6125*4.6126*4.6144*4.6117
07/19/2006 08:00:00*4.6131*4.6163*4.6165*4.6126
07/19/2006 08:05:00*4.6164*4.6145*4.617*4.6138
07/19/2006 08:10:00*4.6149*4.6119*4.6151*4.6109
07/19/2006 08:15:00*4.6126*4.6132*4.6153*4.6093
07/19/2006 08:20:00*4.613*4.6122*4.616*4.6109
07/19/2006 08:25:00*4.6124*4.6099*4.6143*4.6082
07/19/2006 08:30:00*4.6107*4.6114*4.6124*4.6077
07/19/2006 08:35:00*4.6141*4.6091*4.622*4.6046
07/19/2006 08:40:00*4.6094*4.5968*4.6106*4.5919
07/19/2006 08:45:00*4.5951*4.5925*4.5971*4.5909
07/19/2006 08:50:00*4.5917*4.5952*4.5986*4.5899
07/19/2006 08:55:00*4.5944*4.5892*4.5978*4.5892
07/19/2006 09:00:00*4.59*4.5918*4.5969*4.5892
07/19/2006 09:05:00*4.5919*4.5912*4.5946*4.5873
07/19/2006 09:10:00*4.5905*4.5817*4.5914*4.5802
07/19/2006 09:15:00*4.5815*4.5864*4.5883*4.5769
07/19/2006 09:20:00*4.5869*4.5869*4.5893*4.5838
07/19/2006 09:25:00*4.587*4.5807*4.5887*4.5807
07/19/2006 09:30:00*4.581*4.5818*4.5837*4.5801
07/19/2006 09:35:00*4.5818*4.5762*4.583*4.5739
07/19/2006 09:40:00*4.5765*4.5752*4.5777*4.5724
07/19/2006 09:45:00*4.5757*4.5794*4.5802*4.5745
07/19/2006 09:50:00*4.5778*4.5755*4.5796*4.5752
07/19/2006 09:55:00*4.5761*4.5801*4.5828*4.5755
07/19/2006 10:00:00*4.5812*4.58*4.5851*4.5793
07/19/2006 10:05:00*4.5796*4.5736*4.5866*4.573
07/19/2006 10:10:00*4.5744*4.5769*4.5816*4.5715
07/19/2006 10:15:00*4.5771*4.5802*4.5847*4.5754
07/19/2006 10:20:00*4.5803*4.59*4.5925*4.5802
07/19/2006 10:25:00*4.5902*4.5876*4.5945*4.5868
07/19/2006 10:30:00*4.5873*4.5837*4.5887*4.5804
07/19/2006 10:35:00*4.5835*4.5856*4.586*4.5797
07/19/2006 10:40:00*4.5856*4.5823*4.5869*4.5809
07/19/2006 10:45:00*4.5824*4.584*4.5851*4.5801
07/19/2006 10:50:00*4.5826*4.5859*4.5873*4.5826
07/19/2006 10:55:00*4.5855*4.5852*4.5885*4.5832
07/19/2006 11:00:00*4.5844*4.5823*4.5864*4.5816
07/19/2006 11:05:00*4.5819*4.5878*4.5888*4.5796
07/19/2006 11:10:00*4.5882*4.5853*4.5882*4.5827
07/19/2006 11:15:00*4.5851*4.5818*4.5871*4.5803
07/19/2006 11:20:00*4.5816*4.5813*4.583*4.5784
07/19/2006 11:25:00*4.581*4.5837*4.5856*4.5792
07/19/2006 11:30:00*4.5839*4.5847*4.5861*4.5833
07/19/2006 11:35:00*4.5846*4.5829*4.5847*4.5795
07/19/2006 11:40:00*4.5821*4.5757*4.5829*4.5755
07/19/2006 11:45:00*4.5754*4.5845*4.5853*4.5747
07/19/2006 11:50:00*4.5844*4.5828*4.585*4.5803
07/19/2006 11:55:00*4.5826*4.5821*4.5833*4.5808
07/19/2006 12:00:00*4.5823*4.5829*4.5855*4.5821
07/19/2006 12:05:00*4.5833*4.5788*4.5833*4.5784
07/19/2006 12:10:00*4.5785*4.5744*4.5788*4.5737
07/19/2006 12:15:00*4.5747*4.575*4.577*4.5732
07/19/2006 12:20:00*4.5748*4.5749*4.5758*4.5735
07/19/2006 12:25:00*4.5758*4.5732*4.57685*4.573
07/19/2006 12:30:00*4.573*4.5776*4.5782*4.5728
07/19/2006 12:35:00*4.5768*4.5777*4.5786*4.5725
07/19/2006 12:40:00*4.5779*4.5804*4.5804*4.5773
07/19/2006 12:45:00*4.5802*4.5774*4.5811*4.5764
07/19/2006 12:50:00*4.5776*4.5767*4.5785*4.5757
07/19/2006 12:55:00*4.577*4.5752*4.578*4.5725
07/19/2006 13:00:00*4.5749*4.5741*4.5768*4.5704
07/19/2006 13:05:00*4.5745*4.5749*4.5764*4.5699
07/19/2006 13:10:00*4.5753*4.5739*4.5759*4.57
07/19/2006 13:15:00*4.5734*4.5758*4.5758*4.5725
07/19/2006 13:20:00*4.5751*4.5741*4.5759*4.5738
07/19/2006 13:25:00*4.5744*4.5753*4.5777*4.5733
07/19/2006 13:30:00*4.5756*4.5727*4.5789*4.5705
07/19/2006 13:35:00*4.5724*4.5731*4.5731*4.5678
07/19/2006 13:40:00*4.5731*4.5733*4.5742*4.5724
07/19/2006 13:45:00*4.5735*4.5734*4.5771*4.5719
07/19/2006 13:50:00*4.5731*4.5765*4.5771*4.5724
07/19/2006 13:55:00*4.5767*4.5774*4.5816*4.5749
07/19/2006 14:00:00*4.5776*4.5791*4.5803*4.5757
07/19/2006 14:05:00*4.5789*4.5791*4.5822*4.5773
07/19/2006 14:10:00*4.57875*4.5802*4.5812*4.5771
07/19/2006 14:15:00*4.58*4.5787*4.5812*4.5761
07/19/2006 14:20:00*4.5782*4.5775*4.5807*4.576
07/19/2006 14:25:00*4.5778*4.5792*4.5797*4.5748
07/19/2006 14:30:00*4.5791*4.5779*4.5797*4.5769
07/19/2006 14:35:00*4.5781*4.5784*4.5797*4.5775
07/19/2006 14:40:00*4.5776*4.5757*4.5784*4.5746
07/19/2006 14:45:00*4.5758*4.575*4.5772*4.5749
07/19/2006 14:50:00*4.5746*4.575*4.5752*4.5738
07/19/2006 14:55:00*4.5741*4.5746*4.5758*4.5729
07/19/2006 15:00:00*4.5747*4.5702*4.5754*4.5702
07/19/2006 15:05:00*4.57*4.5702*4.5717*4.5698
07/19/2006 15:10:00*4.57*4.5702*4.5702*4.5696
07/19/2006 15:15:00*4.5695*4.5705*4.5711*4.5683
07/19/2006 15:20:00*4.5708*4.5728*4.5728*4.5695
07/19/2006 15:25:00*4.5723*4.5712*4.5735*4.5707
07/19/2006 15:30:00*4.5709*4.5724*4.5726*4.5709
07/19/2006 15:35:00*4.5728*4.5709*4.5735*4.5704
07/19/2006 15:40:00*4.5711*4.5719*4.572*4.5694
07/19/2006 15:45:00*4.5716*4.5688*4.5719*4.5688
07/19/2006 15:50:00*4.569*4.5687*4.5705*4.5677
07/19/2006 15:55:00*4.5684*4.571*4.571*4.5683
07/19/2006 16:00:00*4.5709*4.5699*4.5726*4.5699
07/19/2006 16:05:00*4.5701*4.5753*4.5753*4.5699
07/19/2006 16:10:00*4.5775*4.5716*4.5775*4.5712
07/19/2006 16:15:00*4.5724*4.5727*4.5727*4.5678
07/19/2006 16:20:00*4.573*4.5733*4.5794*4.5727
07/19/2006 16:25:00*4.5731*4.5737*4.5784*4.5728
07/19/2006 16:30:00*4.5736*4.5748*4.5748*4.573
07/19/2006 16:35:00*4.5751*4.5746*4.5752*4.5741
07/19/2006 16:40:00*4.5738*4.5745*4.5761*4.5736
07/19/2006 16:45:00*4.5748*4.5772*4.5792*4.5745
07/19/2006 16:50:00*4.5765*4.5785*4.5823*4.5734
07/19/2006 16:55:00*4.5781*4.58*4.58*4.5778
07/19/2006 17:00:00*4.5802*4.5792*4.5808*4.5782
