07/17/2006 17:05:00*4.5854*4.5852*4.5856*4.5848
07/17/2006 17:10:00*4.5854*4.5823*4.5854*4.5823
07/17/2006 17:15:00*4.5822*4.5817*4.5826*4.5812
07/17/2006 17:20:00*4.5815*4.5804*4.5817*4.5804
07/17/2006 17:25:00*4.5802*4.581*4.5832*4.5797
07/17/2006 17:30:00*4.5812*4.5828*4.5839*4.5808
07/17/2006 17:35:00*4.5826*4.5826*4.5839*4.5823
07/17/2006 17:40:00*4.5828*4.5813*4.5835*4.5811
07/17/2006 17:45:00*4.5811*4.5811*4.5824*4.5806
07/17/2006 17:50:00*4.5813*4.581*4.5821*4.581
07/17/2006 17:55:00*4.5805*4.5801*4.581*4.5799
07/17/2006 18:00:00*4.5808*4.5807*4.5818*4.5797
07/17/2006 18:05:00*4.5803*4.5812*4.5821*4.58
07/17/2006 18:10:00*4.582*4.5806*4.5825*4.5806
07/17/2006 18:15:00*4.5808*4.5821*4.5826*4.5806
07/17/2006 18:20:00*4.5814*4.5814*4.5821*4.5806
07/17/2006 18:25:00*4.5817*4.5814*4.5817*4.5808
07/17/2006 18:30:00*4.5815*4.5809*4.5823*4.5806
07/17/2006 18:35:00*4.581*4.5809*4.5818*4.5804
07/17/2006 18:40:00*4.5806*4.5803*4.5821*4.5803
07/17/2006 18:45:00*4.581*4.5803*4.5811*4.5803
07/17/2006 18:50:00*4.5804*4.5791*4.5806*4.5791
07/17/2006 18:55:00*4.5794*4.5794*4.5801*4.5788
07/17/2006 19:00:00*4.5801*4.5805*4.5809*4.5791
07/17/2006 19:05:00*4.5803*4.5797*4.581*4.5792
07/17/2006 19:10:00*4.5799*4.5808*4.5812*4.5797
07/17/2006 19:15:00*4.5815*4.5809*4.5815*4.5799
07/17/2006 19:20:00*4.581*4.5803*4.5819*4.5799
07/17/2006 19:25:00*4.5805*4.5808*4.581*4.5799
07/17/2006 19:30:00*4.58*4.581*4.582*4.5799
07/17/2006 19:35:00*4.5808*4.5808*4.581*4.5787
07/17/2006 19:40:00*4.58*4.5796*4.5815*4.5788
07/17/2006 19:45:00*4.5795*4.5778*4.5799*4.5775
07/17/2006 19:50:00*4.5784*4.5778*4.5787*4.5776
07/17/2006 19:55:00*4.5776*4.5778*4.5784*4.5772
07/17/2006 20:00:00*4.5776*4.5773*4.5787*4.5768
07/17/2006 20:05:00*4.5778*4.5781*4.5781*4.5766
07/17/2006 20:10:00*4.578*4.5771*4.5787*4.5765
07/17/2006 20:15:00*4.5772*4.5769*4.5778*4.5769
07/17/2006 20:20:00*4.577*4.5773*4.5789*4.5765
07/17/2006 20:25:00*4.5771*4.5787*4.5801*4.5771
07/17/2006 20:30:00*4.5792*4.5785*4.5802*4.5785
07/17/2006 20:35:00*4.5792*4.5795*4.5801*4.5785
07/17/2006 20:40:00*4.5788*4.5817*4.5817*4.5788
07/17/2006 20:45:00*4.5804*4.5815*4.5826*4.58
07/17/2006 20:50:00*4.5817*4.5835*4.5835*4.5815
07/17/2006 20:55:00*4.5828*4.5877*4.5877*4.5828
07/17/2006 21:00:00*4.588*4.5884*4.5889*4.5867
07/17/2006 21:05:00*4.5872*4.5863*4.5884*4.5852
07/17/2006 21:10:00*4.5858*4.5856*4.5869*4.5846
07/17/2006 21:15:00*4.5859*4.586*4.5865*4.5852
07/17/2006 21:20:00*4.5861*4.5857*4.5864*4.5849
07/17/2006 21:25:00*4.5852*4.5854*4.5867*4.5849
07/17/2006 21:30:00*4.5857*4.5857*4.5865*4.585
07/17/2006 21:35:00*4.5864*4.5871*4.5875*4.5857
07/17/2006 21:40:00*4.5871*4.587*4.5878*4.5865
07/17/2006 21:45:00*4.5863*4.586*4.5871*4.5856
07/17/2006 21:50:00*4.586*4.586*4.5863*4.5852
07/17/2006 21:55:00*4.5852*4.5854*4.5862*4.5841
07/17/2006 22:00:00*4.5852*4.5863*4.5875*4.5837
07/17/2006 22:05:00*4.5864*4.5851*4.5867*4.5847
07/17/2006 22:10:00*4.5849*4.5866*4.5869*4.5847
07/17/2006 22:15:00*4.5868*4.5866*4.5872*4.5855
07/17/2006 22:20:00*4.5858*4.5885*4.5898*4.5858
07/17/2006 22:25:00*4.5893*4.5971*4.5971*4.5885
07/17/2006 22:30:00*4.5965*4.5951*4.5973*4.5939
07/17/2006 22:35:00*4.5952*4.5952*4.5965*4.5947
07/17/2006 22:40:00*4.5958*4.5961*4.5967*4.5947
07/17/2006 22:45:00*4.596*4.5958*4.5964*4.5946
07/17/2006 22:50:00*4.5959*4.5945*4.5972*4.5936
07/17/2006 22:55:00*4.5949*4.5953*4.5962*4.5936
07/17/2006 23:00:00*4.5946*4.5955*4.5965*4.594
07/17/2006 23:05:00*4.5954*4.597*4.5987*4.5947
07/17/2006 23:10:00*4.5967*4.5968*4.5985*4.5964
07/17/2006 23:15:00*4.5962*4.5971*4.5976*4.5952
07/17/2006 23:20:00*4.5959*4.5948*4.5971*4.5938
07/17/2006 23:25:00*4.5943*4.5965*4.5969*4.5941
07/17/2006 23:30:00*4.5961*4.5964*4.5981*4.5956
07/17/2006 23:35:00*4.5966*4.5972*4.5987*4.5964
07/17/2006 23:40:00*4.5973*4.5968*4.5978*4.5956
07/17/2006 23:45:00*4.5972*4.5959*4.5972*4.5956
07/17/2006 23:50:00*4.5956*4.5959*4.5967*4.5954
07/17/2006 23:55:00*4.5954*4.5977*4.5991*4.5954
07/18/2006 00:00:00*4.5974*4.5989*4.5995*4.5971
07/18/2006 00:05:00*4.5983*4.5991*4.6017*4.5981
07/18/2006 00:10:00*4.5994*4.6028*4.604*4.5983
07/18/2006 00:15:00*4.6031*4.6033*4.6045*4.601
07/18/2006 00:20:00*4.6021*4.6019*4.6033*4.6007
07/18/2006 00:25:00*4.602*4.6042*4.6054*4.5999
07/18/2006 00:30:00*4.6047*4.605*4.6066*4.6033
07/18/2006 00:35:00*4.6059*4.6047*4.6066*4.6035
07/18/2006 00:40:00*4.6056*4.6052*4.6066*4.603
07/18/2006 00:45:00*4.6057*4.6039*4.6059*4.6032
07/18/2006 00:50:00*4.6041*4.6062*4.6064*4.6039
07/18/2006 00:55:00*4.6059*4.606*4.6064*4.6047
07/18/2006 01:00:00*4.6052*4.6048*4.6062*4.6028
07/18/2006 01:05:00*4.6048*4.603*4.6049*4.602
07/18/2006 01:10:00*4.6033*4.6033*4.6063*4.603
07/18/2006 01:15:00*4.6035*4.6028*4.6042*4.6015
07/18/2006 01:20:00*4.6019*4.6032*4.6034*4.6013
07/18/2006 01:25:00*4.6022*4.6035*4.6036*4.6015
07/18/2006 01:30:00*4.6026*4.6037*4.6044*4.6018
07/18/2006 01:35:00*4.6042*4.6022*4.6044*4.6015
07/18/2006 01:40:00*4.6017*4.6022*4.604*4.6017
07/18/2006 01:45:00*4.6029*4.6057*4.606*4.6022
07/18/2006 01:50:00*4.6064*4.6074*4.6076*4.605
07/18/2006 01:55:00*4.6079*4.6058*4.6079*4.6049
07/18/2006 02:00:00*4.6057*4.6128*4.6161*4.6053
07/18/2006 02:05:00*4.6123*4.6135*4.6163*4.6115
07/18/2006 02:10:00*4.6143*4.6115*4.6149*4.611
07/18/2006 02:15:00*4.6124*4.614*4.6145*4.6113
07/18/2006 02:20:00*4.6147*4.6148*4.6168*4.6134
07/18/2006 02:25:00*4.6153*4.6157*4.6172*4.6148
07/18/2006 02:30:00*4.615*4.6163*4.6169*4.6133
07/18/2006 02:35:00*4.6152*4.6167*4.6178*4.6135
07/18/2006 02:40:00*4.6166*4.6165*4.6179*4.6133
07/18/2006 02:45:00*4.6162*4.6194*4.6203*4.6132
07/18/2006 02:50:00*4.6201*4.6208*4.6242*4.6194
07/18/2006 02:55:00*4.6215*4.6202*4.6221*4.6196
07/18/2006 03:00:00*4.6204*4.6222*4.6231*4.6201
07/18/2006 03:05:00*4.6213*4.6253*4.6262*4.6204
07/18/2006 03:10:00*4.6259*4.6247*4.6267*4.6225
07/18/2006 03:15:00*4.6248*4.6196*4.6248*4.6195
07/18/2006 03:20:00*4.6205*4.6189*4.6223*4.6188
07/18/2006 03:25:00*4.6191*4.619*4.6236*4.6174
07/18/2006 03:30:00*4.6178*4.6209*4.6224*4.6167
07/18/2006 03:35:00*4.6204*4.6234*4.6247*4.6204
07/18/2006 03:40:00*4.6236*4.624*4.6269*4.6226
07/18/2006 03:45:00*4.6242*4.6244*4.6271*4.6235
07/18/2006 03:50:00*4.6246*4.6245*4.6258*4.6235
07/18/2006 03:55:00*4.6243*4.6248*4.6279*4.6223
07/18/2006 04:00:00*4.624*4.6237*4.628*4.6229
07/18/2006 04:05:00*4.6236*4.6211*4.6241*4.62
07/18/2006 04:10:00*4.6207*4.6229*4.6241*4.6196
07/18/2006 04:15:00*4.623*4.6211*4.6238*4.6206
07/18/2006 04:20:00*4.6205*4.623*4.6245*4.6205
07/18/2006 04:25:00*4.6234*4.6235*4.6239*4.6216
07/18/2006 04:30:00*4.6225*4.6254*4.6259*4.6223
07/18/2006 04:35:00*4.6257*4.6258*4.6278*4.6233
07/18/2006 04:40:00*4.6259*4.6255*4.6271*4.6218
07/18/2006 04:45:00*4.625*4.6271*4.6284*4.625
07/18/2006 04:50:00*4.6269*4.6293*4.6298*4.6242
07/18/2006 04:55:00*4.6286*4.6288*4.6301*4.627
07/18/2006 05:00:00*4.6289*4.6282*4.6306*4.6268
07/18/2006 05:05:00*4.628*4.637*4.6411*4.6278
07/18/2006 05:10:00*4.6367*4.6387*4.6429*4.6345
07/18/2006 05:15:00*4.639*4.6382*4.6398*4.6363
07/18/2006 05:20:00*4.6379*4.6351*4.6409*4.6351
07/18/2006 05:25:00*4.6349*4.6375*4.6375*4.6344
07/18/2006 05:30:00*4.6367*4.636*4.6387*4.6359
07/18/2006 05:35:00*4.6367*4.639*4.6397*4.6347
07/18/2006 05:40:00*4.6397*4.6428*4.6486*4.639
07/18/2006 05:45:00*4.644*4.6418*4.6448*4.6408
07/18/2006 05:50:00*4.6425*4.6406*4.644*4.6403
07/18/2006 05:55:00*4.6405*4.642*4.6431*4.6398
07/18/2006 06:00:00*4.6414*4.6402*4.642*4.6364
07/18/2006 06:05:00*4.6408*4.6389*4.6418*4.6382
07/18/2006 06:10:00*4.639*4.636*4.6404*4.6339
07/18/2006 06:15:00*4.6357*4.6324*4.6364*4.6306
07/18/2006 06:20:00*4.6321*4.628*4.6328*4.6262
07/18/2006 06:25:00*4.6281*4.6306*4.631*4.6261
07/18/2006 06:30:00*4.6299*4.6302*4.6326*4.628
07/18/2006 06:35:00*4.6306*4.6315*4.634*4.63
07/18/2006 06:40:00*4.6319*4.6272*4.6326*4.6263
07/18/2006 06:45:00*4.6271*4.6271*4.6284*4.6227
07/18/2006 06:50:00*4.627*4.6303*4.6321*4.6248
07/18/2006 06:55:00*4.6298*4.6329*4.6337*4.6287
07/18/2006 07:00:00*4.6321*4.6357*4.6365*4.6302
07/18/2006 07:05:00*4.6361*4.6348*4.637*4.6321
07/18/2006 07:10:00*4.6345*4.6301*4.636*4.6253
07/18/2006 07:15:00*4.6305*4.6309*4.632*4.6278
07/18/2006 07:20:00*4.6312*4.6303*4.6318*4.6271
07/18/2006 07:25:00*4.631*4.6293*4.6318*4.6289
07/18/2006 07:30:00*4.6301*4.6298*4.6308*4.628
07/18/2006 07:35:00*4.6308*4.6298*4.6312*4.6286
07/18/2006 07:40:00*4.6296*4.63*4.6307*4.628
07/18/2006 07:45:00*4.6302*4.6304*4.6334*4.6282
07/18/2006 07:50:00*4.6307*4.6329*4.6337*4.6302
07/18/2006 07:55:00*4.6322*4.6353*4.6371*4.6299
07/18/2006 08:00:00*4.6357*4.6381*4.6391*4.6299
07/18/2006 08:05:00*4.6379*4.636*4.6381*4.6337
07/18/2006 08:10:00*4.6356*4.6337*4.6366*4.6332
07/18/2006 08:15:00*4.633*4.6374*4.6374*4.6323
07/18/2006 08:20:00*4.637*4.6356*4.6374*4.6335
07/18/2006 08:25:00*4.6358*4.6353*4.6369*4.6346
07/18/2006 08:30:00*4.6348*4.634*4.6353*4.6321
07/18/2006 08:35:00*4.6336*4.6334*4.6403*4.632
07/18/2006 08:40:00*4.633*4.6343*4.6351*4.6311
07/18/2006 08:45:00*4.6341*4.6328*4.636*4.6317
07/18/2006 08:50:00*4.633*4.6276*4.6342*4.6274
07/18/2006 08:55:00*4.6277*4.6268*4.6284*4.6253
07/18/2006 09:00:00*4.6268*4.6263*4.6271*4.6227
07/18/2006 09:05:00*4.6269*4.6286*4.6313*4.6261
07/18/2006 09:10:00*4.629*4.6269*4.6313*4.6259
07/18/2006 09:15:00*4.6269*4.6284*4.6322*4.6223
07/18/2006 09:20:00*4.6279*4.6233*4.6287*4.6227
07/18/2006 09:25:00*4.6234*4.6212*4.6251*4.6191
07/18/2006 09:30:00*4.6223*4.6274*4.6312*4.6208
07/18/2006 09:35:00*4.6275*4.6272*4.6301*4.6253
07/18/2006 09:40:00*4.627*4.6287*4.6298*4.6253
07/18/2006 09:45:00*4.6288*4.629*4.6317*4.628
07/18/2006 09:50:00*4.6286*4.6288*4.6327*4.6285
07/18/2006 09:55:00*4.6287*4.6298*4.6316*4.6279
07/18/2006 10:00:00*4.63*4.6301*4.6336*4.6285
07/18/2006 10:05:00*4.6295*4.6343*4.6348*4.6295
07/18/2006 10:10:00*4.6344*4.6348*4.6353*4.6324
07/18/2006 10:15:00*4.6352*4.6344*4.6372*4.6325
07/18/2006 10:20:00*4.6332*4.6375*4.6383*4.6332
07/18/2006 10:25:00*4.6368*4.6367*4.6404*4.636
07/18/2006 10:30:00*4.6363*4.6414*4.6435*4.6358
07/18/2006 10:35:00*4.641*4.6409*4.6423*4.6371
07/18/2006 10:40:00*4.6411*4.6432*4.645*4.64
07/18/2006 10:45:00*4.6428*4.6411*4.6454*4.639
07/18/2006 10:50:00*4.6409*4.6412*4.6465*4.6397
07/18/2006 10:55:00*4.6409*4.6437*4.6437*4.6389
07/18/2006 11:00:00*4.6431*4.6454*4.6454*4.642
07/18/2006 11:05:00*4.6462*4.6462*4.6477*4.644
07/18/2006 11:10:00*4.6466*4.6475*4.649*4.6452
07/18/2006 11:15:00*4.6468*4.6436*4.6475*4.6428
07/18/2006 11:20:00*4.6432*4.6448*4.648*4.6432
07/18/2006 11:25:00*4.6448*4.6345*4.6451*4.6339
07/18/2006 11:30:00*4.6343*4.6402*4.6415*4.6313
07/18/2006 11:35:00*4.6417*4.6387*4.6434*4.6356
07/18/2006 11:40:00*4.6385*4.6402*4.6402*4.6362
07/18/2006 11:45:00*4.6395*4.6387*4.6408*4.6367
07/18/2006 11:50:00*4.6383*4.6381*4.6403*4.6375
07/18/2006 11:55:00*4.6383*4.6375*4.6401*4.6362
07/18/2006 12:00:00*4.6377*4.639*4.6404*4.6365
07/18/2006 12:05:00*4.6398*4.6388*4.6417*4.6376
07/18/2006 12:10:00*4.6379*4.6374*4.6393*4.6361
07/18/2006 12:15:00*4.6372*4.6365*4.6386*4.6354
07/18/2006 12:20:00*4.6364*4.6352*4.6383*4.6345
07/18/2006 12:25:00*4.6352*4.6333*4.6352*4.6311
07/18/2006 12:30:00*4.632*4.6318*4.6347*4.6314
07/18/2006 12:35:00*4.6327*4.6316*4.6327*4.6291
07/18/2006 12:40:00*4.6312*4.6293*4.6338*4.6278
07/18/2006 12:45:00*4.6288*4.6316*4.6322*4.6284
07/18/2006 12:50:00*4.632*4.6313*4.6324*4.6294
07/18/2006 12:55:00*4.6317*4.6313*4.633*4.6309
07/18/2006 13:00:00*4.6311*4.6323*4.6323*4.6294
07/18/2006 13:05:00*4.6321*4.6326*4.6334*4.6296
07/18/2006 13:10:00*4.632*4.6342*4.635*4.6318
07/18/2006 13:15:00*4.6339*4.6338*4.6346*4.6332
07/18/2006 13:20:00*4.6339*4.6337*4.6348*4.6322
07/18/2006 13:25:00*4.6339*4.6327*4.6354*4.6322
07/18/2006 13:30:00*4.6329*4.6348*4.6359*4.6317
07/18/2006 13:35:00*4.6357*4.63385*4.6357*4.633
07/18/2006 13:40:00*4.6337*4.6278*4.63425*4.6275
07/18/2006 13:45:00*4.6281*4.6249*4.6285*4.6234
07/18/2006 13:50:00*4.6252*4.6263*4.6273*4.6234
07/18/2006 13:55:00*4.6266*4.6241*4.6279*4.623
07/18/2006 14:00:00*4.6245*4.6257*4.6267*4.6234
07/18/2006 14:05:00*4.6259*4.6289*4.6292*4.6253
07/18/2006 14:10:00*4.6291*4.6279*4.6301*4.6267
07/18/2006 14:15:00*4.6277*4.6295*4.6303*4.6276
07/18/2006 14:20:00*4.6289*4.6294*4.631*4.6275
07/18/2006 14:25:00*4.6293*4.6323*4.633*4.6274
07/18/2006 14:30:00*4.6326*4.6283*4.6326*4.6276
07/18/2006 14:35:00*4.6279*4.6272*4.6283*4.6263
07/18/2006 14:40:00*4.627*4.624*4.6302*4.6231
07/18/2006 14:45:00*4.6242*4.6268*4.6274*4.624
07/18/2006 14:50:00*4.6266*4.6287*4.6301*4.6263
07/18/2006 14:55:00*4.628*4.63275*4.6365*4.628
07/18/2006 15:00:00*4.6326*4.6391*4.6394*4.6319
07/18/2006 15:05:00*4.6403*4.6351*4.6403*4.6328
07/18/2006 15:10:00*4.6353*4.6358*4.6378*4.6349
07/18/2006 15:15:00*4.6358*4.6358*4.6368*4.6354
07/18/2006 15:20:00*4.6356*4.6364*4.6364*4.6356
07/18/2006 15:25:00*4.636*4.6359*4.6367*4.6351
07/18/2006 15:30:00*4.6365*4.6372*4.6372*4.6359
07/18/2006 15:35:00*4.637*4.6377*4.6381*4.6366
07/18/2006 15:40:00*4.637*4.637*4.6377*4.6366
07/18/2006 15:45:00*4.6366*4.6365*4.637*4.6351
07/18/2006 15:50:00*4.6361*4.6375*4.6395*4.636
07/18/2006 15:55:00*4.6373*4.6386*4.6397*4.6373
07/18/2006 16:00:00*4.6392*4.6392*4.6398*4.6386
07/18/2006 16:05:00*4.6385*4.6382*4.6392*4.6374
07/18/2006 16:10:00*4.6383*4.637*4.6388*4.6366
07/18/2006 16:15:00*4.6366*4.6371*4.6385*4.6366
07/18/2006 16:20:00*4.6375*4.6364*4.6382*4.6364
07/18/2006 16:25:00*4.6365*4.6362*4.6377*4.6362
07/18/2006 16:30:00*4.6369*4.6363*4.6378*4.6345
07/18/2006 16:35:00*4.6361*4.6366*4.6373*4.6356
07/18/2006 16:40:00*4.6365*4.6352*4.6368*4.635
07/18/2006 16:45:00*4.6348*4.6324*4.6361*4.6324
07/18/2006 16:50:00*4.6325*4.633*4.634*4.6324
07/18/2006 16:55:00*4.6328*4.631*4.633*4.6302
07/18/2006 17:00:00*4.6316*4.6306*4.6321*4.6272
