07/16/2006 17:05:00*4.5122*4.5122*4.51315*4.5086
07/16/2006 17:10:00*4.5146*4.516*4.516*4.5122
07/16/2006 17:15:00*4.5153*4.5164*4.5165*4.5153
07/16/2006 17:20:00*4.5165*4.5165*4.5165*4.5158
07/16/2006 17:25:00*4.5167*4.5177*4.5189*4.5165
07/16/2006 17:30:00*4.5178*4.5187*4.5187*4.5156
07/16/2006 17:35:00*4.5173*4.5172*4.5187*4.5166
07/16/2006 17:40:00*4.5165*4.5171*4.5177*4.5158
07/16/2006 17:45:00*4.5164*4.5169*4.5178*4.5164
07/16/2006 17:50:00*4.5172*4.5187*4.5187*4.5169
07/16/2006 17:55:00*4.5179*4.5214*4.5243*4.5179
07/16/2006 18:00:00*4.5236*4.5232*4.5238*4.5214
07/16/2006 18:05:00*4.5225*4.5225*4.5232*4.5225
07/16/2006 18:10:00*4.5232*4.5226*4.5233*4.5225
07/16/2006 18:15:00*4.5233*4.524*4.524*4.5226
07/16/2006 18:20:00*4.5248*4.524*4.5248*4.5233
07/16/2006 18:25:00*4.5237*4.5227*4.524*4.5227
07/16/2006 18:30:00*4.5234*4.5213*4.5234*4.5213
07/16/2006 18:35:00*4.522*4.522*4.5227*4.5198
07/16/2006 18:40:00*4.5227*4.522*4.5227*4.522
07/16/2006 18:45:00*4.5242*4.5249*4.5249*4.522
07/16/2006 18:50:00*4.5242*4.5336*4.538*4.5242
07/16/2006 18:55:00*4.5329*4.5329*4.5336*4.5191
07/16/2006 19:00:00*4.5336*4.5329*4.5344*4.5329
07/16/2006 19:05:00*4.5322*4.535*4.5364*4.5322
07/16/2006 19:10:00*4.5357*4.535*4.5358*4.5347
07/16/2006 19:15:00*4.5351*4.5355*4.5357*4.5347
07/16/2006 19:20:00*4.5358*4.5362*4.5368*4.5341
07/16/2006 19:25:00*4.5362*4.5373*4.5392*4.5358
07/16/2006 19:30:00*4.5395*4.5365*4.5395*4.5351
07/16/2006 19:35:00*4.5394*4.5397*4.5397*4.5365
07/16/2006 19:40:00*4.5394*4.5381*4.5397*4.5375
07/16/2006 19:45:00*4.5382*4.5377*4.5396*4.5374
07/16/2006 19:50:00*4.5381*4.5374*4.5381*4.5374
07/16/2006 19:55:00*4.5353*4.5345*4.5374*4.5337
07/16/2006 20:00:00*4.5348*4.5344*4.5358*4.5337
07/16/2006 20:05:00*4.5326*4.534*4.5347*4.5308
07/16/2006 20:10:00*4.5331*4.5337*4.5352*4.5327
07/16/2006 20:15:00*4.5327*4.5323*4.5337*4.5309
07/16/2006 20:20:00*4.5309*4.5368*4.539*4.5309
07/16/2006 20:25:00*4.536*4.5359*4.5376*4.5331
07/16/2006 20:30:00*4.5353*4.536*4.5369*4.5353
07/16/2006 20:35:00*4.5352*4.5357*4.5379*4.5349
07/16/2006 20:40:00*4.5371*4.5377*4.5377*4.5357
07/16/2006 20:45:00*4.5374*4.5389*4.5402*4.5374
07/16/2006 20:50:00*4.5396*4.5386*4.5402*4.5386
07/16/2006 20:55:00*4.5396*4.5352*4.5396*4.5349
07/16/2006 21:00:00*4.5349*4.5356*4.5363*4.5346
07/16/2006 21:05:00*4.5357*4.5339*4.5359*4.532
07/16/2006 21:10:00*4.5342*4.5368*4.5371*4.5326
07/16/2006 21:15:00*4.5376*4.5375*4.5376*4.535
07/16/2006 21:20:00*4.5376*4.5392*4.5392*4.5366
07/16/2006 21:25:00*4.5393*4.5402*4.5402*4.5376
07/16/2006 21:30:00*4.5398*4.5402*4.5408*4.5376
07/16/2006 21:35:00*4.5376*4.54*4.5403*4.5376
07/16/2006 21:40:00*4.5404*4.5393*4.5404*4.5393
07/16/2006 21:45:00*4.5404*4.5403*4.5404*4.5393
07/16/2006 21:50:00*4.5403*4.5403*4.5406*4.5386
07/16/2006 21:55:00*4.5406*4.5397*4.5408*4.5386
07/16/2006 22:00:00*4.5398*4.541*4.5415*4.5397
07/16/2006 22:05:00*4.5409*4.5406*4.5433*4.5403
07/16/2006 22:10:00*4.5419*4.5432*4.544*4.5398
07/16/2006 22:15:00*4.5429*4.5437*4.5445*4.542
07/16/2006 22:20:00*4.5432*4.5436*4.5449*4.5398
07/16/2006 22:25:00*4.5439*4.5467*4.5467*4.5391
07/16/2006 22:30:00*4.5427*4.5461*4.5468*4.5413
07/16/2006 22:35:00*4.5454*4.5457*4.5471*4.5447
07/16/2006 22:40:00*4.5457*4.5448*4.5466*4.544
07/16/2006 22:45:00*4.5449*4.5455*4.5464*4.5448
07/16/2006 22:50:00*4.5451*4.5464*4.5468*4.5451
07/16/2006 22:55:00*4.5455*4.5447*4.5464*4.5432
07/16/2006 23:00:00*4.5444*4.5438*4.5451*4.5427
07/16/2006 23:05:00*4.5427*4.5424*4.5438*4.5417
07/16/2006 23:10:00*4.5416*4.543*4.5433*4.5414
07/16/2006 23:15:00*4.5428*4.5427*4.5434*4.5412
07/16/2006 23:20:00*4.5423*4.5417*4.5428*4.5415
07/16/2006 23:25:00*4.5423*4.5427*4.543*4.5415
07/16/2006 23:30:00*4.5419*4.542*4.5433*4.5408
07/16/2006 23:35:00*4.5409*4.5412*4.5426*4.5402
07/16/2006 23:40:00*4.5415*4.5401*4.542*4.5392
07/16/2006 23:45:00*4.539*4.539*4.5404*4.5381
07/16/2006 23:50:00*4.5392*4.539*4.5397*4.5375
07/16/2006 23:55:00*4.5377*4.5386*4.5393*4.5377
07/17/2006 00:00:00*4.5372*4.5375*4.5386*4.5361
07/17/2006 00:05:00*4.5382*4.5393*4.5397*4.5375
07/17/2006 00:10:00*4.5388*4.5378*4.5397*4.5378
07/17/2006 00:15:00*4.5389*4.5378*4.5396*4.5378
07/17/2006 00:20:00*4.538*4.5378*4.5392*4.5374
07/17/2006 00:25:00*4.5377*4.5367*4.5384*4.5351
07/17/2006 00:30:00*4.5369*4.5367*4.5377*4.536
07/17/2006 00:35:00*4.5365*4.5369*4.5378*4.5352
07/17/2006 00:40:00*4.5377*4.5374*4.5381*4.5355
07/17/2006 00:45:00*4.5366*4.5371*4.5374*4.5356
07/17/2006 00:50:00*4.5355*4.5359*4.5371*4.5347
07/17/2006 00:55:00*4.5356*4.5375*4.5375*4.5338
07/17/2006 01:00:00*4.5374*4.5377*4.5377*4.5363
07/17/2006 01:05:00*4.5372*4.5361*4.5378*4.5345
07/17/2006 01:10:00*4.5353*4.533*4.5361*4.5328
07/17/2006 01:15:00*4.5328*4.5325*4.5345*4.5313
07/17/2006 01:20:00*4.5323*4.5334*4.5351*4.5321
07/17/2006 01:25:00*4.5347*4.5334*4.5351*4.5332
07/17/2006 01:30:00*4.5336*4.5334*4.5344*4.5317
07/17/2006 01:35:00*4.532*4.533*4.5335*4.5316
07/17/2006 01:40:00*4.5329*4.533*4.5335*4.5306
07/17/2006 01:45:00*4.5331*4.5318*4.5343*4.5318
07/17/2006 01:50:00*4.5314*4.5337*4.5344*4.5314
07/17/2006 01:55:00*4.5333*4.5355*4.5359*4.5328
07/17/2006 02:00:00*4.5361*4.5357*4.5365*4.5323
07/17/2006 02:05:00*4.535*4.5363*4.5375*4.5346
07/17/2006 02:10:00*4.5365*4.5357*4.5382*4.5338
07/17/2006 02:15:00*4.5353*4.5332*4.5359*4.5322
07/17/2006 02:20:00*4.534*4.5332*4.5357*4.5325
07/17/2006 02:25:00*4.533*4.5312*4.5345*4.5312
07/17/2006 02:30:00*4.5319*4.5334*4.5341*4.5303
07/17/2006 02:35:00*4.5331*4.5341*4.5347*4.5318
07/17/2006 02:40:00*4.5336*4.5305*4.5349*4.5302
07/17/2006 02:45:00*4.5305*4.5356*4.5367*4.5305
07/17/2006 02:50:00*4.5359*4.5373*4.5377*4.5353
07/17/2006 02:55:00*4.537*4.5352*4.5373*4.5335
07/17/2006 03:00:00*4.5344*4.5408*4.5419*4.5343
07/17/2006 03:05:00*4.5413*4.5426*4.5452*4.5403
07/17/2006 03:10:00*4.5427*4.5419*4.5453*4.5416
07/17/2006 03:15:00*4.5424*4.5397*4.5435*4.5375
07/17/2006 03:20:00*4.5403*4.54*4.5408*4.5394
07/17/2006 03:25:00*4.5399*4.5385*4.5403*4.5369
07/17/2006 03:30:00*4.5376*4.5386*4.5396*4.5375
07/17/2006 03:35:00*4.538*4.5387*4.5392*4.5374
07/17/2006 03:40:00*4.5382*4.539*4.539*4.5358
07/17/2006 03:45:00*4.5391*4.5421*4.5421*4.5387
07/17/2006 03:50:00*4.5412*4.5417*4.5422*4.5405
07/17/2006 03:55:00*4.5418*4.5432*4.5447*4.5414
07/17/2006 04:00:00*4.5441*4.5438*4.5468*4.5413
07/17/2006 04:05:00*4.543*4.5482*4.5491*4.5417
07/17/2006 04:10:00*4.548*4.5477*4.5508*4.5443
07/17/2006 04:15:00*4.5482*4.5513*4.5531*4.5472
07/17/2006 04:20:00*4.5511*4.5531*4.5566*4.5511
07/17/2006 04:25:00*4.5526*4.5527*4.555*4.5518
07/17/2006 04:30:00*4.553*4.5525*4.5533*4.551
07/17/2006 04:35:00*4.5523*4.555*4.555*4.5512
07/17/2006 04:40:00*4.5551*4.56*4.5626*4.5542
07/17/2006 04:45:00*4.5598*4.5578*4.5625*4.5566
07/17/2006 04:50:00*4.5585*4.5554*4.5604*4.5541
07/17/2006 04:55:00*4.5559*4.5577*4.5596*4.5552
07/17/2006 05:00:00*4.558*4.5612*4.5639*4.557
07/17/2006 05:05:00*4.5613*4.5613*4.5642*4.5603
07/17/2006 05:10:00*4.5617*4.5566*4.5618*4.5556
07/17/2006 05:15:00*4.5568*4.5614*4.5629*4.5541
07/17/2006 05:20:00*4.5621*4.5616*4.5627*4.5586
07/17/2006 05:25:00*4.5617*4.5625*4.5631*4.558
07/17/2006 05:30:00*4.5628*4.5663*4.5663*4.5609
07/17/2006 05:35:00*4.5659*4.57*4.5731*4.5658
07/17/2006 05:40:00*4.5692*4.5695*4.5717*4.5676
07/17/2006 05:45:00*4.5691*4.5706*4.5722*4.5684
07/17/2006 05:50:00*4.5698*4.5688*4.5706*4.568
07/17/2006 05:55:00*4.5682*4.5718*4.5756*4.5668
07/17/2006 06:00:00*4.5717*4.5714*4.5732*4.567
07/17/2006 06:05:00*4.5706*4.5734*4.5745*4.569
07/17/2006 06:10:00*4.5729*4.5713*4.5756*4.5675
07/17/2006 06:15:00*4.5708*4.5705*4.5754*4.5686
07/17/2006 06:20:00*4.5703*4.5727*4.573*4.5691
07/17/2006 06:25:00*4.5715*4.5727*4.5744*4.5695
07/17/2006 06:30:00*4.5724*4.5711*4.5745*4.5705
07/17/2006 06:35:00*4.5714*4.5729*4.5749*4.5711
07/17/2006 06:40:00*4.5729*4.5693*4.5729*4.5676
07/17/2006 06:45:00*4.5694*4.5695*4.571*4.5683
07/17/2006 06:50:00*4.5695*4.5716*4.572*4.5691
07/17/2006 06:55:00*4.5713*4.5716*4.5737*4.571
07/17/2006 07:00:00*4.5712*4.5783*4.5795*4.5702
07/17/2006 07:05:00*4.5799*4.5734*4.5799*4.573
07/17/2006 07:10:00*4.5726*4.5743*4.5753*4.5721
07/17/2006 07:15:00*4.574*4.5758*4.5766*4.5739
07/17/2006 07:20:00*4.5759*4.5721*4.5768*4.5714
07/17/2006 07:25:00*4.5715*4.571*4.5745*4.5701
07/17/2006 07:30:00*4.5708*4.5715*4.5717*4.5688
07/17/2006 07:35:00*4.5716*4.571*4.574*4.571
07/17/2006 07:40:00*4.5717*4.5727*4.5789*4.571
07/17/2006 07:45:00*4.5725*4.5706*4.574*4.57
07/17/2006 07:50:00*4.5717*4.5724*4.5735*4.5706
07/17/2006 07:55:00*4.5714*4.5725*4.5746*4.5706
07/17/2006 08:00:00*4.5726*4.5719*4.5739*4.5681
07/17/2006 08:05:00*4.5723*4.5728*4.5743*4.5717
07/17/2006 08:10:00*4.5737*4.5731*4.5741*4.5713
07/17/2006 08:15:00*4.573*4.5735*4.5746*4.5705
07/17/2006 08:20:00*4.5737*4.5758*4.5762*4.5712
07/17/2006 08:25:00*4.5756*4.5748*4.576*4.574
07/17/2006 08:30:00*4.5743*4.5762*4.577*4.5734
07/17/2006 08:35:00*4.5756*4.578*4.5802*4.5738
07/17/2006 08:40:00*4.5778*4.58*4.5812*4.5778
07/17/2006 08:45:00*4.5801*4.578*4.581*4.5759
07/17/2006 08:50:00*4.5782*4.5772*4.5791*4.5753
07/17/2006 08:55:00*4.5782*4.5815*4.5819*4.577
07/17/2006 09:00:00*4.5808*4.5775*4.5819*4.5766
07/17/2006 09:05:00*4.5763*4.5744*4.5775*4.5713
07/17/2006 09:10:00*4.574*4.5726*4.5768*4.5711
07/17/2006 09:15:00*4.5723*4.5664*4.5744*4.5654
07/17/2006 09:20:00*4.5672*4.569*4.5743*4.5664
07/17/2006 09:25:00*4.5698*4.57*4.5716*4.5686
07/17/2006 09:30:00*4.57*4.572*4.5749*4.5684
07/17/2006 09:35:00*4.572*4.5756*4.5783*4.5707
07/17/2006 09:40:00*4.5755*4.5766*4.5797*4.5747
07/17/2006 09:45:00*4.577*4.5788*4.5795*4.5762
07/17/2006 09:50:00*4.5789*4.5783*4.5801*4.5779
07/17/2006 09:55:00*4.5783*4.5786*4.582*4.5771
07/17/2006 10:00:00*4.5784*4.5819*4.5819*4.578
07/17/2006 10:05:00*4.5817*4.5746*4.5819*4.5706
07/17/2006 10:10:00*4.5745*4.5776*4.5785*4.574
07/17/2006 10:15:00*4.577*4.5768*4.5797*4.5746
07/17/2006 10:20:00*4.5759*4.5764*4.5793*4.5741
07/17/2006 10:25:00*4.5763*4.576*4.5773*4.5728
07/17/2006 10:30:00*4.576*4.5714*4.577*4.5702
07/17/2006 10:35:00*4.5707*4.5716*4.5736*4.5699
07/17/2006 10:40:00*4.5717*4.5687*4.5727*4.5678
07/17/2006 10:45:00*4.5693*4.5733*4.5734*4.5687
07/17/2006 10:50:00*4.572*4.5766*4.577*4.5705
07/17/2006 10:55:00*4.5763*4.5794*4.5803*4.5744
07/17/2006 11:00:00*4.5801*4.5816*4.5838*4.5771
07/17/2006 11:05:00*4.5809*4.5798*4.5823*4.578
07/17/2006 11:10:00*4.5791*4.5797*4.5825*4.5768
07/17/2006 11:15:00*4.58*4.5832*4.5856*4.5797
07/17/2006 11:20:00*4.5838*4.5838*4.5853*4.5822
07/17/2006 11:25:00*4.584*4.5853*4.5869*4.5812
07/17/2006 11:30:00*4.5864*4.5847*4.5889*4.5842
07/17/2006 11:35:00*4.585*4.5859*4.5875*4.5847
07/17/2006 11:40:00*4.5861*4.5845*4.5873*4.584
07/17/2006 11:45:00*4.5845*4.5879*4.5894*4.5845
07/17/2006 11:50:00*4.5883*4.5868*4.5889*4.5861
07/17/2006 11:55:00*4.5869*4.5866*4.588*4.5849
07/17/2006 12:00:00*4.5867*4.589*4.589*4.5851
07/17/2006 12:05:00*4.5885*4.5882*4.5894*4.5865
07/17/2006 12:10:00*4.5878*4.5853*4.5886*4.5829
07/17/2006 12:15:00*4.5851*4.5821*4.5853*4.5807
07/17/2006 12:20:00*4.5816*4.5818*4.5823*4.579
07/17/2006 12:25:00*4.5815*4.5788*4.582*4.5782
07/17/2006 12:30:00*4.5785*4.5788*4.5803*4.5785
07/17/2006 12:35:00*4.579*4.5824*4.5827*4.5774
07/17/2006 12:40:00*4.5819*4.582*4.5825*4.5816
07/17/2006 12:45:00*4.5818*4.5811*4.5821*4.5786
07/17/2006 12:50:00*4.5806*4.5805*4.5838*4.5784
07/17/2006 12:55:00*4.5806*4.58*4.5815*4.5796
07/17/2006 13:00:00*4.5811*4.5806*4.5813*4.5796
07/17/2006 13:05:00*4.5794*4.5794*4.5806*4.5779
07/17/2006 13:10:00*4.5798*4.581*4.5822*4.5794
07/17/2006 13:15:00*4.5812*4.5809*4.582*4.5798
07/17/2006 13:20:00*4.5801*4.5812*4.5814*4.5798
07/17/2006 13:25:00*4.581*4.5848*4.5858*4.5806
07/17/2006 13:30:00*4.5841*4.5854*4.5863*4.5825
07/17/2006 13:35:00*4.5852*4.5844*4.5857*4.5823
07/17/2006 13:40:00*4.5847*4.5863*4.5865*4.5843
07/17/2006 13:45:00*4.5869*4.5876*4.5887*4.5851
07/17/2006 13:50:00*4.5873*4.58785*4.5891*4.5862
07/17/2006 13:55:00*4.5873*4.5851*4.58785*4.5834
07/17/2006 14:00:00*4.5854*4.5851*4.5859*4.5841
07/17/2006 14:05:00*4.5849*4.5839*4.5854*4.5839
07/17/2006 14:10:00*4.5841*4.5854*4.5856*4.5838
07/17/2006 14:15:00*4.5851*4.5854*4.5862*4.5849
07/17/2006 14:20:00*4.5851*4.5866*4.5876*4.5851
07/17/2006 14:25:00*4.5868*4.5856*4.5873*4.5848
07/17/2006 14:30:00*4.5854*4.5821*4.5856*4.5819
07/17/2006 14:35:00*4.5819*4.5824*4.5839*4.5812
07/17/2006 14:40:00*4.5817*4.5837*4.5848*4.5817
07/17/2006 14:45:00*4.584*4.5834*4.5853*4.5829
07/17/2006 14:50:00*4.5822*4.5858*4.5861*4.5822
07/17/2006 14:55:00*4.5862*4.5838*4.5862*4.5827
07/17/2006 15:00:00*4.5841*4.5847*4.5871*4.5838
07/17/2006 15:05:00*4.5865*4.5871*4.5884*4.5845
07/17/2006 15:10:00*4.5869*4.5868*4.589*4.5864
07/17/2006 15:15:00*4.5864*4.5869*4.5886*4.5864
07/17/2006 15:20:00*4.5871*4.5867*4.5899*4.5865
07/17/2006 15:25:00*4.5865*4.583*4.5867*4.583
07/17/2006 15:30:00*4.5832*4.5846*4.5846*4.5822
07/17/2006 15:35:00*4.5845*4.5821*4.5846*4.5816
07/17/2006 15:40:00*4.5818*4.5792*4.5832*4.5792
07/17/2006 15:45:00*4.5784*4.5791*4.5792*4.5717
07/17/2006 15:50:00*4.579*4.5779*4.5795*4.5779
07/17/2006 15:55:00*4.5776*4.5772*4.5789*4.5752
07/17/2006 16:00:00*4.5771*4.5806*4.5808*4.5769
07/17/2006 16:05:00*4.5808*4.5813*4.5817*4.5804
07/17/2006 16:10:00*4.5809*4.5809*4.5813*4.5803
07/17/2006 16:15:00*4.581*4.5813*4.5817*4.5809
07/17/2006 16:20:00*4.5815*4.5773*4.5824*4.5773
07/17/2006 16:25:00*4.5775*4.577*4.5783*4.576
07/17/2006 16:30:00*4.5769*4.576*4.5776*4.5756
07/17/2006 16:35:00*4.5771*4.5778*4.5782*4.5756
07/17/2006 16:40:00*4.5778*4.578*4.5804*4.5773
07/17/2006 16:45:00*4.5788*4.5816*4.5817*4.578
07/17/2006 16:50:00*4.5817*4.5835*4.5853*4.5816
07/17/2006 16:55:00*4.5838*4.586*4.5862*4.5812
07/17/2006 17:00:00*4.5853*4.5856*4.5876*4.5847
