07/13/2006 17:05:00*4.4813*4.4809*4.4815*4.4809
07/13/2006 17:10:00*4.481*4.4819*4.4827*4.4807
07/13/2006 17:15:00*4.4822*4.4818*4.4829*4.4812
07/13/2006 17:20:00*4.481*4.4809*4.4818*4.4807
07/13/2006 17:25:00*4.4812*4.4815*4.4837*4.4805
07/13/2006 17:30:00*4.4829*4.4809*4.4829*4.4809
07/13/2006 17:35:00*4.4813*4.4812*4.4814*4.4807
07/13/2006 17:40:00*4.4815*4.4811*4.4816*4.4811
07/13/2006 17:45:00*4.4809*4.4813*4.4813*4.4807
07/13/2006 17:50:00*4.4805*4.4805*4.4813*4.4805
07/13/2006 17:55:00*4.4813*4.4802*4.4813*4.4789
07/13/2006 18:00:00*4.4804*4.4802*4.4807*4.48
07/13/2006 18:05:00*4.4797*4.4802*4.4811*4.4797
07/13/2006 18:10:00*4.4804*4.4804*4.4819*4.4802
07/13/2006 18:15:00*4.4807*4.4807*4.4807*4.4802
07/13/2006 18:20:00*4.4804*4.4807*4.4807*4.4804
07/13/2006 18:25:00*4.481*4.4813*4.4827*4.4804
07/13/2006 18:30:00*4.4811*4.4821*4.4824*4.4811
07/13/2006 18:35:00*4.4819*4.4811*4.4821*4.4806
07/13/2006 18:40:00*4.4804*4.4816*4.4816*4.4801
07/13/2006 18:45:00*4.4815*4.4811*4.4816*4.4798
07/13/2006 18:50:00*4.4809*4.4785*4.4811*4.4779
07/13/2006 18:55:00*4.4781*4.4783*4.4788*4.4767
07/13/2006 19:00:00*4.4785*4.4785*4.4796*4.4783
07/13/2006 19:05:00*4.4786*4.4785*4.4802*4.4783
07/13/2006 19:10:00*4.4786*4.4785*4.4789*4.4768
07/13/2006 19:15:00*4.4788*4.4789*4.479*4.4783
07/13/2006 19:20:00*4.4782*4.4796*4.4796*4.4782
07/13/2006 19:25:00*4.4791*4.4796*4.4796*4.4785
07/13/2006 19:30:00*4.4793*4.4799*4.4803*4.4791
07/13/2006 19:35:00*4.4802*4.4788*4.4806*4.4774
07/13/2006 19:40:00*4.4784*4.4787*4.4792*4.4773
07/13/2006 19:45:00*4.4801*4.4796*4.4811*4.4785
07/13/2006 19:50:00*4.4792*4.4794*4.4811*4.4792
07/13/2006 19:55:00*4.4804*4.4798*4.4804*4.4794
07/13/2006 20:00:00*4.4806*4.4795*4.4806*4.4793
07/13/2006 20:05:00*4.4788*4.4821*4.4821*4.4788
07/13/2006 20:10:00*4.4809*4.4803*4.4821*4.4795
07/13/2006 20:15:00*4.4802*4.4801*4.4807*4.4789
07/13/2006 20:20:00*4.4796*4.4791*4.4819*4.4791
07/13/2006 20:25:00*4.4788*4.481*4.481*4.4781
07/13/2006 20:30:00*4.4805*4.4806*4.4819*4.479
07/13/2006 20:35:00*4.4806*4.4799*4.4812*4.4795
07/13/2006 20:40:00*4.4806*4.4792*4.4813*4.4784
07/13/2006 20:45:00*4.4799*4.4804*4.4826*4.4792
07/13/2006 20:50:00*4.4812*4.4805*4.4818*4.4794
07/13/2006 20:55:00*4.4811*4.4811*4.4835*4.4801
07/13/2006 21:00:00*4.481*4.4818*4.4825*4.4804
07/13/2006 21:05:00*4.4816*4.4855*4.4855*4.4815
07/13/2006 21:10:00*4.4853*4.4855*4.488*4.4844
07/13/2006 21:15:00*4.4857*4.4844*4.4859*4.4837
07/13/2006 21:20:00*4.4837*4.4843*4.4861*4.4831
07/13/2006 21:25:00*4.484*4.4848*4.4873*4.4833
07/13/2006 21:30:00*4.4846*4.4836*4.4858*4.483
07/13/2006 21:35:00*4.4838*4.4793*4.484*4.4771
07/13/2006 21:40:00*4.4786*4.4786*4.4828*4.476
07/13/2006 21:45:00*4.4784*4.4789*4.4802*4.4756
07/13/2006 21:50:00*4.4787*4.4809*4.4815*4.4761
07/13/2006 21:55:00*4.4803*4.4795*4.4817*4.4789
07/13/2006 22:00:00*4.4794*4.4783*4.4798*4.4774
07/13/2006 22:05:00*4.4778*4.4784*4.4793*4.4767
07/13/2006 22:10:00*4.4775*4.4766*4.4784*4.4751
07/13/2006 22:15:00*4.4773*4.4768*4.4778*4.4762
07/13/2006 22:20:00*4.4772*4.4774*4.4788*4.4765
07/13/2006 22:25:00*4.4779*4.4782*4.4785*4.4752
07/13/2006 22:30:00*4.4776*4.4778*4.4785*4.4763
07/13/2006 22:35:00*4.477*4.4773*4.4783*4.4767
07/13/2006 22:40:00*4.477*4.4775*4.4797*4.4767
07/13/2006 22:45:00*4.4777*4.4767*4.4782*4.4759
07/13/2006 22:50:00*4.477*4.4764*4.477*4.4759
07/13/2006 22:55:00*4.476*4.4771*4.4774*4.4759
07/13/2006 23:00:00*4.4765*4.4732*4.4771*4.4732
07/13/2006 23:05:00*4.4725*4.4721*4.4748*4.4719
07/13/2006 23:10:00*4.4723*4.468*4.4726*4.4671
07/13/2006 23:15:00*4.4684*4.4713*4.4713*4.4669
07/13/2006 23:20:00*4.4705*4.4731*4.475*4.47
07/13/2006 23:25:00*4.4729*4.4718*4.4738*4.4713
07/13/2006 23:30:00*4.4727*4.4711*4.4727*4.471
07/13/2006 23:35:00*4.471*4.4708*4.4727*4.47
07/13/2006 23:40:00*4.4712*4.4716*4.4729*4.47
07/13/2006 23:45:00*4.471*4.4719*4.4727*4.4708
07/13/2006 23:50:00*4.4713*4.4707*4.4725*4.4696
07/13/2006 23:55:00*4.4709*4.4695*4.4717*4.4691
07/14/2006 00:00:00*4.4702*4.4708*4.4715*4.469
07/14/2006 00:05:00*4.4705*4.4689*4.4713*4.4666
07/14/2006 00:10:00*4.4686*4.4726*4.4739*4.4683
07/14/2006 00:15:00*4.4723*4.4733*4.4739*4.4714
07/14/2006 00:20:00*4.4737*4.4747*4.4752*4.4724
07/14/2006 00:25:00*4.4744*4.4747*4.4752*4.4738
07/14/2006 00:30:00*4.4738*4.4739*4.4748*4.4723
07/14/2006 00:35:00*4.4737*4.4754*4.4758*4.4735
07/14/2006 00:40:00*4.4747*4.4752*4.4758*4.4725
07/14/2006 00:45:00*4.4744*4.4733*4.4779*4.4706
07/14/2006 00:50:00*4.4727*4.4722*4.4737*4.4718
07/14/2006 00:55:00*4.4718*4.4713*4.4729*4.4706
07/14/2006 01:00:00*4.4714*4.471*4.4722*4.4696
07/14/2006 01:05:00*4.4702*4.4701*4.472*4.4693
07/14/2006 01:10:00*4.4699*4.4689*4.4712*4.4679
07/14/2006 01:15:00*4.4686*4.47*4.4718*4.4685
07/14/2006 01:20:00*4.4701*4.4715*4.472*4.4693
07/14/2006 01:25:00*4.4711*4.4702*4.4716*4.4693
07/14/2006 01:30:00*4.4703*4.47*4.4714*4.4694
07/14/2006 01:35:00*4.47*4.4698*4.4706*4.4695
07/14/2006 01:40:00*4.4697*4.4711*4.4719*4.4675
07/14/2006 01:45:00*4.4703*4.4683*4.4711*4.4671
07/14/2006 01:50:00*4.4679*4.4701*4.4701*4.4668
07/14/2006 01:55:00*4.4708*4.4724*4.4728*4.4699
07/14/2006 02:00:00*4.4724*4.4721*4.4725*4.471
07/14/2006 02:05:00*4.4716*4.4752*4.4758*4.4706
07/14/2006 02:10:00*4.4746*4.4724*4.4759*4.4723
07/14/2006 02:15:00*4.4723*4.4717*4.4743*4.4706
07/14/2006 02:20:00*4.4725*4.4696*4.4751*4.4689
07/14/2006 02:25:00*4.4704*4.476*4.4793*4.4696
07/14/2006 02:30:00*4.4756*4.4732*4.4782*4.4728
07/14/2006 02:35:00*4.4737*4.4707*4.4765*4.4695
07/14/2006 02:40:00*4.4708*4.4756*4.4788*4.4704
07/14/2006 02:45:00*4.4754*4.477*4.4784*4.4743
07/14/2006 02:50:00*4.4768*4.4783*4.4786*4.4757
07/14/2006 02:55:00*4.4785*4.4789*4.4812*4.4764
07/14/2006 03:00:00*4.4792*4.4798*4.4807*4.4764
07/14/2006 03:05:00*4.4799*4.4788*4.4817*4.4769
07/14/2006 03:10:00*4.48*4.4801*4.4839*4.4787
07/14/2006 03:15:00*4.4809*4.4804*4.4831*4.48
07/14/2006 03:20:00*4.4805*4.4854*4.4873*4.4801
07/14/2006 03:25:00*4.486*4.4866*4.4887*4.4824
07/14/2006 03:30:00*4.4867*4.4867*4.4894*4.4866
07/14/2006 03:35:00*4.4868*4.4874*4.4895*4.4864
07/14/2006 03:40:00*4.4875*4.4886*4.4903*4.4838
07/14/2006 03:45:00*4.4886*4.4875*4.4897*4.4867
07/14/2006 03:50:00*4.4882*4.4888*4.4888*4.484
07/14/2006 03:55:00*4.4868*4.4867*4.4891*4.4849
07/14/2006 04:00:00*4.4879*4.49*4.4916*4.4851
07/14/2006 04:05:00*4.4901*4.4912*4.4931*4.4883
07/14/2006 04:10:00*4.491*4.4939*4.4949*4.4887
07/14/2006 04:15:00*4.4937*4.4939*4.4948*4.4907
07/14/2006 04:20:00*4.4944*4.4977*4.4985*4.4924
07/14/2006 04:25:00*4.4974*4.4981*4.4992*4.4952
07/14/2006 04:30:00*4.4979*4.4985*4.4992*4.4971
07/14/2006 04:35:00*4.4977*4.5011*4.5029*4.4969
07/14/2006 04:40:00*4.5012*4.5015*4.5028*4.4997
07/14/2006 04:45:00*4.5012*4.5007*4.5026*4.4986
07/14/2006 04:50:00*4.5006*4.5037*4.5037*4.4983
07/14/2006 04:55:00*4.503*4.5054*4.5054*4.5012
07/14/2006 05:00:00*4.506*4.5037*4.506*4.5022
07/14/2006 05:05:00*4.503*4.5047*4.5058*4.5023
07/14/2006 05:10:00*4.5054*4.5098*4.5121*4.5047
07/14/2006 05:15:00*4.509*4.5103*4.5113*4.5072
07/14/2006 05:20:00*4.5104*4.5056*4.511*4.5054
07/14/2006 05:25:00*4.5061*4.5042*4.5063*4.5019
07/14/2006 05:30:00*4.5041*4.4977*4.5049*4.4959
07/14/2006 05:35:00*4.4973*4.4998*4.5003*4.4973
07/14/2006 05:40:00*4.4997*4.4962*4.5007*4.4951
07/14/2006 05:45:00*4.4956*4.4979*4.4999*4.4954
07/14/2006 05:50:00*4.4983*4.5011*4.5016*4.4979
07/14/2006 05:55:00*4.5004*4.499*4.502*4.499
07/14/2006 06:00:00*4.4999*4.4957*4.5001*4.4933
07/14/2006 06:05:00*4.4967*4.4997*4.503*4.4957
07/14/2006 06:10:00*4.4995*4.503*4.5037*4.4995
07/14/2006 06:15:00*4.5022*4.5008*4.503*4.4997
07/14/2006 06:20:00*4.501*4.5002*4.5013*4.4992
07/14/2006 06:25:00*4.4995*4.4972*4.5002*4.4966
07/14/2006 06:30:00*4.497*4.4957*4.4974*4.4953
07/14/2006 06:35:00*4.4958*4.4953*4.4972*4.4946
07/14/2006 06:40:00*4.4954*4.496*4.497*4.4942
07/14/2006 06:45:00*4.4958*4.4985*4.4992*4.4958
07/14/2006 06:50:00*4.4991*4.5014*4.5026*4.4974
07/14/2006 06:55:00*4.5013*4.5042*4.505*4.5011
07/14/2006 07:00:00*4.5041*4.4982*4.5059*4.4974
07/14/2006 07:05:00*4.4988*4.4995*4.5016*4.4963
07/14/2006 07:10:00*4.4988*4.5025*4.503*4.498
07/14/2006 07:15:00*4.5018*4.5032*4.5043*4.5018
07/14/2006 07:20:00*4.504*4.5038*4.5047*4.5031
07/14/2006 07:25:00*4.5035*4.5044*4.5045*4.5028
07/14/2006 07:30:00*4.5032*4.5013*4.5048*4.5013
07/14/2006 07:35:00*4.5027*4.5022*4.5029*4.4995
07/14/2006 07:40:00*4.5016*4.5013*4.5034*4.5013
07/14/2006 07:45:00*4.5019*4.5029*4.5034*4.5001
07/14/2006 07:50:00*4.5033*4.5037*4.5051*4.5022
07/14/2006 07:55:00*4.5036*4.4997*4.5051*4.4992
07/14/2006 08:00:00*4.4994*4.501*4.5023*4.499
07/14/2006 08:05:00*4.5017*4.4989*4.5026*4.498
07/14/2006 08:10:00*4.4993*4.4989*4.5016*4.4973
07/14/2006 08:15:00*4.4998*4.5034*4.5035*4.4978
07/14/2006 08:20:00*4.5037*4.5017*4.5045*4.5012
07/14/2006 08:25:00*4.5019*4.5036*4.5043*4.5007
07/14/2006 08:30:00*4.504*4.5014*4.5045*4.5006
07/14/2006 08:35:00*4.4999*4.5031*4.5052*4.4957
07/14/2006 08:40:00*4.5038*4.5056*4.5083*4.5023
07/14/2006 08:45:00*4.5052*4.505*4.5058*4.5028
07/14/2006 08:50:00*4.5049*4.5013*4.506*4.4999
07/14/2006 08:55:00*4.5007*4.5039*4.5049*4.5007
07/14/2006 09:00:00*4.5034*4.507*4.5077*4.5031
07/14/2006 09:05:00*4.5071*4.5059*4.5095*4.5033
07/14/2006 09:10:00*4.506*4.5087*4.5088*4.5032
07/14/2006 09:15:00*4.5083*4.5052*4.5092*4.5036
07/14/2006 09:20:00*4.5042*4.5044*4.5052*4.5015
07/14/2006 09:25:00*4.5039*4.5056*4.5073*4.5025
07/14/2006 09:30:00*4.5055*4.5059*4.507*4.5046
07/14/2006 09:35:00*4.5063*4.5054*4.5067*4.5044
07/14/2006 09:40:00*4.5048*4.5033*4.5056*4.5024
07/14/2006 09:45:00*4.5042*4.5027*4.5048*4.502
07/14/2006 09:50:00*4.5023*4.5042*4.5042*4.4988
07/14/2006 09:55:00*4.5041*4.5121*4.5124*4.5035
07/14/2006 10:00:00*4.5109*4.5151*4.5157*4.5109
07/14/2006 10:05:00*4.5157*4.5132*4.5173*4.5118
07/14/2006 10:10:00*4.512*4.5141*4.5141*4.5111
07/14/2006 10:15:00*4.5132*4.511*4.5146*4.51
07/14/2006 10:20:00*4.5103*4.5109*4.5128*4.5075
07/14/2006 10:25:00*4.5113*4.5122*4.5141*4.5107
07/14/2006 10:30:00*4.5114*4.51*4.5126*4.5097
07/14/2006 10:35:00*4.5103*4.507*4.5126*4.5063
07/14/2006 10:40:00*4.506*4.5066*4.5095*4.5056
07/14/2006 10:45:00*4.5073*4.5122*4.5124*4.5054
07/14/2006 10:50:00*4.5114*4.513*4.5131*4.5103
07/14/2006 10:55:00*4.5112*4.5116*4.513*4.5101
07/14/2006 11:00:00*4.5118*4.512*4.5131*4.5084
07/14/2006 11:05:00*4.5111*4.5098*4.5136*4.5098
07/14/2006 11:10:00*4.5109*4.5093*4.5118*4.5092
07/14/2006 11:15:00*4.5106*4.5102*4.5126*4.5093
07/14/2006 11:20:00*4.5093*4.5095*4.5113*4.5083
07/14/2006 11:25:00*4.51*4.5086*4.5112*4.5086
07/14/2006 11:30:00*4.5088*4.5098*4.5108*4.508
07/14/2006 11:35:00*4.5079*4.5079*4.5099*4.5066
07/14/2006 11:40:00*4.5081*4.5069*4.5091*4.5053
07/14/2006 11:45:00*4.5068*4.5079*4.5107*4.5059
07/14/2006 11:50:00*4.5087*4.5133*4.5133*4.5079
07/14/2006 11:55:00*4.5152*4.5119*4.5152*4.5098
07/14/2006 12:00:00*4.5135*4.5134*4.5144*4.5115
07/14/2006 12:05:00*4.5133*4.5135*4.5142*4.511
07/14/2006 12:10:00*4.5137*4.5097*4.5144*4.5097
07/14/2006 12:15:00*4.5105*4.5124*4.5146*4.5097
07/14/2006 12:20:00*4.5123*4.5146*4.5163*4.5118
07/14/2006 12:25:00*4.515*4.515*4.516*4.5131
07/14/2006 12:30:00*4.5151*4.5158*4.5167*4.5147
07/14/2006 12:35:00*4.5156*4.5144*4.5161*4.513
07/14/2006 12:40:00*4.5139*4.5155*4.5163*4.5126
07/14/2006 12:45:00*4.5149*4.5167*4.5168*4.513
07/14/2006 12:50:00*4.516*4.5167*4.518*4.5154
07/14/2006 12:55:00*4.5174*4.5174*4.5181*4.5167
07/14/2006 13:00:00*4.5173*4.5175*4.5182*4.5165
07/14/2006 13:05:00*4.5171*4.5179*4.5181*4.5168
07/14/2006 13:10:00*4.5181*4.5204*4.5214*4.5175
07/14/2006 13:15:00*4.5203*4.5158*4.5204*4.5158
07/14/2006 13:20:00*4.5163*4.5162*4.5181*4.5133
07/14/2006 13:25:00*4.5144*4.5147*4.5176*4.5126
07/14/2006 13:30:00*4.5156*4.5163*4.5166*4.5141
07/14/2006 13:35:00*4.5168*4.5184*4.5185*4.5149
07/14/2006 13:40:00*4.5181*4.5183*4.5191*4.5166
07/14/2006 13:45:00*4.5181*4.5171*4.519*4.5166
07/14/2006 13:50:00*4.5166*4.5199*4.5209*4.5164
07/14/2006 13:55:00*4.5202*4.5209*4.5227*4.519
07/14/2006 14:00:00*4.5211*4.5216*4.5231*4.5209
07/14/2006 14:05:00*4.5225*4.5227*4.5232*4.5211
07/14/2006 14:10:00*4.5225*4.5231*4.524*4.5211
07/14/2006 14:15:00*4.5233*4.523*4.5242*4.5229
07/14/2006 14:20:00*4.5237*4.5218*4.5243*4.5201
07/14/2006 14:25:00*4.5215*4.5218*4.5223*4.5215
07/14/2006 14:30:00*4.5216*4.5213*4.522*4.5201
07/14/2006 14:35:00*4.5211*4.5195*4.5215*4.5195
07/14/2006 14:40:00*4.5197*4.5186*4.5201*4.5167
07/14/2006 14:45:00*4.5182*4.5156*4.5186*4.5155
07/14/2006 14:50:00*4.5155*4.5175*4.5215*4.5155
07/14/2006 14:55:00*4.5178*4.5178*4.5208*4.5171
07/14/2006 15:00:00*4.5176*4.5186*4.5186*4.5143
07/14/2006 15:05:00*4.5194*4.5186*4.5208*4.5172
07/14/2006 15:10:00*4.5194*4.5194*4.5194*4.5186
07/14/2006 15:15:00*4.5194*4.5194*4.5194*4.5194
07/14/2006 15:20:00*4.5194*4.5194*4.5194*4.5194
07/14/2006 15:25:00*4.5194*4.5194*4.5194*4.5194
07/14/2006 15:30:00*4.5194*4.5194*4.5194*4.5194
07/14/2006 15:35:00*4.5194*4.5194*4.5194*4.5194
07/14/2006 15:40:00*4.5194*4.5194*4.5194*4.5194
07/14/2006 15:45:00*4.5194*4.5194*4.5194*4.5194
07/14/2006 15:50:00*4.5179*4.5194*4.5201*4.5179
07/14/2006 15:55:00*4.5201*4.5194*4.5201*4.5194
07/14/2006 16:00:00*4.5201*4.5194*4.5201*4.5194
07/14/2006 16:05:00*4.5201*4.5205*4.5212*4.5194
07/14/2006 16:10:00*4.5202*4.5205*4.5214*4.5198
07/14/2006 16:15:00*4.5213*4.5205*4.5213*4.5205
07/14/2006 16:20:00*4.5197*4.52*4.5205*4.5192
07/14/2006 16:25:00*4.5192*4.519*4.52*4.5188
07/14/2006 16:30:00*4.5198*4.5194*4.5198*4.519
07/14/2006 16:35:00*4.5201*4.5194*4.5215*4.5194
07/14/2006 16:40:00*4.5186*4.5189*4.5194*4.5179
07/14/2006 16:45:00*4.5181*4.5171*4.5189*4.5169
07/14/2006 16:50:00*4.5174*4.5166*4.518*4.5166
07/14/2006 16:55:00*4.5158*4.5127*4.5166*4.5091
07/14/2006 17:00:00*4.5105*4.5122*4.5149*4.5078
