07/12/2006 17:05:00*4.4562*4.4562*4.4562*4.4562
07/12/2006 17:10:00*4.4559*4.4569*4.4569*4.4559
07/12/2006 17:15:00*4.4566*4.4575*4.4575*4.4558
07/12/2006 17:20:00*4.4576*4.4581*4.4591*4.4575
07/12/2006 17:25:00*4.4583*4.4537*4.4583*4.4516
07/12/2006 17:30:00*4.4536*4.4527*4.4548*4.4526
07/12/2006 17:35:00*4.4534*4.4539*4.4543*4.4527
07/12/2006 17:40:00*4.4537*4.4549*4.455*4.4526
07/12/2006 17:45:00*4.4549*4.4555*4.4565*4.4545
07/12/2006 17:50:00*4.4552*4.455*4.4558*4.4546
07/12/2006 17:55:00*4.4558*4.4551*4.4572*4.45
07/12/2006 18:00:00*4.4544*4.4556*4.4576*4.4544
07/12/2006 18:05:00*4.4555*4.4563*4.458*4.4551
07/12/2006 18:10:00*4.457*4.4558*4.4573*4.4551
07/12/2006 18:15:00*4.4565*4.4551*4.457*4.4551
07/12/2006 18:20:00*4.4544*4.4528*4.4551*4.4506
07/12/2006 18:25:00*4.4525*4.452*4.4528*4.4504
07/12/2006 18:30:00*4.4513*4.4509*4.452*4.4499
07/12/2006 18:45:00*4.4511*4.4523*4.454*4.4509
07/12/2006 18:50:00*4.4538*4.4662*4.4769*4.4523
07/12/2006 18:55:00*4.4664*4.4712*4.4712*4.4655
07/12/2006 19:00:00*4.4705*4.469*4.4757*4.4689
07/12/2006 19:05:00*4.4697*4.4713*4.4735*4.469
07/12/2006 19:10:00*4.4706*4.4673*4.4713*4.4665
07/12/2006 19:15:00*4.4674*4.4674*4.4704*4.4671
07/12/2006 19:20:00*4.4672*4.468*4.4707*4.4651
07/12/2006 19:25:00*4.4681*4.468*4.47*4.4667
07/12/2006 19:30:00*4.4673*4.4695*4.4702*4.4667
07/12/2006 19:35:00*4.4676*4.4676*4.4698*4.4664
07/12/2006 19:40:00*4.4671*4.4663*4.4687*4.4657
07/12/2006 19:45:00*4.4665*4.4666*4.4681*4.4663
07/12/2006 19:50:00*4.467*4.4685*4.4701*4.4666
07/12/2006 19:55:00*4.4683*4.4702*4.4704*4.4683
07/12/2006 20:00:00*4.4705*4.4698*4.4728*4.4693
07/12/2006 20:05:00*4.4701*4.4704*4.4726*4.4695
07/12/2006 20:10:00*4.4703*4.4703*4.4719*4.4695
07/12/2006 20:15:00*4.4701*4.4693*4.472*4.4691
07/12/2006 20:20:00*4.4691*4.4698*4.4719*4.4691
07/12/2006 20:25:00*4.4701*4.4705*4.4711*4.4692
07/12/2006 20:30:00*4.4703*4.4715*4.4726*4.469
07/12/2006 20:35:00*4.4712*4.4705*4.4725*4.4694
07/12/2006 20:40:00*4.4706*4.4732*4.4734*4.4697
07/12/2006 20:45:00*4.4741*4.4723*4.4773*4.4716
07/12/2006 20:50:00*4.4721*4.4721*4.4735*4.4713
07/12/2006 20:55:00*4.4721*4.4716*4.4738*4.4705
07/12/2006 21:00:00*4.4714*4.4705*4.4716*4.4694
07/12/2006 21:05:00*4.4709*4.4712*4.4723*4.4705
07/12/2006 21:10:00*4.4705*4.4734*4.4758*4.4705
07/12/2006 21:15:00*4.4741*4.4734*4.4757*4.4731
07/12/2006 21:20:00*4.4739*4.472*4.4745*4.4705
07/12/2006 21:25:00*4.4724*4.4729*4.474*4.4716
07/12/2006 21:30:00*4.473*4.4736*4.4736*4.4709
07/12/2006 21:35:00*4.4724*4.4643*4.477*4.4634
07/12/2006 21:40:00*4.4644*4.4632*4.4662*4.4626
07/12/2006 21:45:00*4.4631*4.4617*4.4639*4.4597
07/12/2006 21:50:00*4.4607*4.462*4.4635*4.4603
07/12/2006 21:55:00*4.4628*4.4617*4.4631*4.4603
07/12/2006 22:00:00*4.461*4.4601*4.4617*4.4596
07/12/2006 22:05:00*4.4603*4.4618*4.4632*4.4599
07/12/2006 22:10:00*4.4621*4.4617*4.4627*4.4595
07/12/2006 22:15:00*4.4616*4.463*4.4643*4.4606
07/12/2006 22:20:00*4.4633*4.4648*4.4648*4.4626
07/12/2006 22:25:00*4.4648*4.4633*4.4648*4.4633
07/12/2006 22:30:00*4.464*4.4642*4.4642*4.4633
07/12/2006 22:35:00*4.4637*4.4646*4.4659*4.4637
07/12/2006 22:40:00*4.465*4.4653*4.4663*4.4642
07/12/2006 22:45:00*4.4642*4.4643*4.4653*4.4641
07/12/2006 22:50:00*4.465*4.4638*4.465*4.4638
07/12/2006 22:55:00*4.4638*4.4647*4.4647*4.4636
07/12/2006 23:00:00*4.4646*4.4649*4.4654*4.4629
07/12/2006 23:05:00*4.4653*4.4659*4.4661*4.4642
07/12/2006 23:10:00*4.466*4.4631*4.466*4.462
07/12/2006 23:15:00*4.4627*4.4642*4.4642*4.4627
07/12/2006 23:20:00*4.464*4.4645*4.4645*4.4612
07/12/2006 23:30:00*4.4638*4.4643*4.4663*4.4629
07/12/2006 23:35:00*4.4645*4.4648*4.4654*4.4631
07/12/2006 23:40:00*4.4643*4.4631*4.4648*4.4627
07/12/2006 23:45:00*4.4626*4.4656*4.4656*4.4623
07/12/2006 23:50:00*4.4647*4.4657*4.4657*4.4638
07/12/2006 23:55:00*4.4658*4.4649*4.4662*4.4631
07/13/2006 00:00:00*4.465*4.4646*4.465*4.4624
07/13/2006 00:05:00*4.4649*4.465*4.4658*4.4638
07/13/2006 00:10:00*4.4648*4.4642*4.4671*4.4642
07/13/2006 00:15:00*4.4643*4.4654*4.4656*4.4642
07/13/2006 00:20:00*4.4653*4.4652*4.4659*4.4645
07/13/2006 00:25:00*4.4648*4.4674*4.4676*4.4648
07/13/2006 00:30:00*4.4678*4.4657*4.4679*4.4657
07/13/2006 00:35:00*4.4669*4.4673*4.4683*4.4657
07/13/2006 00:40:00*4.4677*4.4672*4.4678*4.4662
07/13/2006 00:45:00*4.4674*4.4664*4.4676*4.4662
07/13/2006 00:50:00*4.4665*4.4644*4.467*4.4641
07/13/2006 00:55:00*4.4651*4.4641*4.4651*4.4628
07/13/2006 01:00:00*4.4638*4.4626*4.4654*4.4626
07/13/2006 01:05:00*4.4628*4.4648*4.4648*4.4612
07/13/2006 01:10:00*4.4646*4.4653*4.4656*4.4638
07/13/2006 01:15:00*4.465*4.4661*4.4681*4.463
07/13/2006 01:20:00*4.4669*4.4655*4.4669*4.4651
07/13/2006 01:25:00*4.4652*4.4634*4.4656*4.4626
07/13/2006 01:30:00*4.463*4.4622*4.4645*4.4618
07/13/2006 01:35:00*4.4627*4.4627*4.4631*4.4617
07/13/2006 01:40:00*4.4629*4.4616*4.4634*4.4607
07/13/2006 01:45:00*4.461*4.4599*4.4616*4.4592
07/13/2006 01:50:00*4.4604*4.4606*4.4611*4.4593
07/13/2006 01:55:00*4.4597*4.461*4.4619*4.4597
07/13/2006 02:00:00*4.4612*4.4608*4.4621*4.4598
07/13/2006 02:05:00*4.4606*4.4613*4.4621*4.4605
07/13/2006 02:10:00*4.4615*4.461*4.4618*4.4605
07/13/2006 02:15:00*4.4615*4.4618*4.4627*4.46
07/13/2006 02:20:00*4.4615*4.4617*4.4629*4.4606
07/13/2006 02:25:00*4.4615*4.4623*4.4623*4.4602
07/13/2006 02:30:00*4.4622*4.4621*4.463*4.4612
07/13/2006 02:35:00*4.4625*4.4638*4.4649*4.4612
07/13/2006 02:40:00*4.4636*4.4616*4.4644*4.4608
07/13/2006 02:45:00*4.4615*4.4614*4.4652*4.4607
07/13/2006 02:50:00*4.4622*4.4608*4.4632*4.4601
07/13/2006 02:55:00*4.4611*4.4532*4.462*4.4531
07/13/2006 03:00:00*4.4534*4.4557*4.4581*4.4523
07/13/2006 03:05:00*4.4549*4.4539*4.4602*4.4532
07/13/2006 03:10:00*4.4542*4.4553*4.4567*4.4524
07/13/2006 03:15:00*4.4551*4.453*4.4553*4.4523
07/13/2006 03:20:00*4.4528*4.4518*4.453*4.4481
07/13/2006 03:25:00*4.4522*4.4527*4.4538*4.4489
07/13/2006 03:30:00*4.453*4.4507*4.4534*4.4506
07/13/2006 03:35:00*4.4512*4.4486*4.4514*4.4477
07/13/2006 03:40:00*4.4485*4.4434*4.4486*4.4434
07/13/2006 03:45:00*4.4435*4.4444*4.4461*4.4425
07/13/2006 03:50:00*4.4445*4.4487*4.4515*4.4431
07/13/2006 03:55:00*4.4478*4.4531*4.4547*4.4474
07/13/2006 04:00:00*4.4528*4.456*4.4566*4.4524
07/13/2006 04:05:00*4.4567*4.4599*4.4612*4.4543
07/13/2006 04:10:00*4.4596*4.4628*4.4635*4.457
07/13/2006 04:15:00*4.4626*4.4638*4.4638*4.4552
07/13/2006 04:20:00*4.4629*4.4648*4.4686*4.4626
07/13/2006 04:25:00*4.4635*4.4629*4.466*4.4618
07/13/2006 04:30:00*4.4624*4.4632*4.4651*4.4623
07/13/2006 04:35:00*4.4627*4.4657*4.4684*4.4627
07/13/2006 04:40:00*4.4664*4.4663*4.4672*4.4636
07/13/2006 04:45:00*4.4669*4.4652*4.4674*4.4652
07/13/2006 04:50:00*4.4658*4.4638*4.4661*4.4623
07/13/2006 04:55:00*4.4629*4.4632*4.4646*4.4621
07/13/2006 05:00:00*4.4631*4.4685*4.4695*4.4628
07/13/2006 05:05:00*4.4689*4.468*4.4689*4.4655
07/13/2006 05:10:00*4.4677*4.4661*4.4685*4.4655
07/13/2006 05:15:00*4.4664*4.4658*4.4697*4.4651
07/13/2006 05:20:00*4.4653*4.4639*4.4677*4.4615
07/13/2006 05:25:00*4.4643*4.461*4.466*4.4595
07/13/2006 05:30:00*4.4621*4.4612*4.4624*4.458
07/13/2006 05:35:00*4.4605*4.46*4.4612*4.4576
07/13/2006 05:40:00*4.4598*4.4536*4.4616*4.4531
07/13/2006 05:45:00*4.4538*4.4517*4.4561*4.4502
07/13/2006 05:50:00*4.4509*4.4538*4.4541*4.4505
07/13/2006 05:55:00*4.4529*4.4543*4.4555*4.4521
07/13/2006 06:00:00*4.4543*4.4538*4.4565*4.4529
07/13/2006 06:05:00*4.4531*4.455*4.4565*4.4526
07/13/2006 06:10:00*4.4548*4.4556*4.4567*4.4532
07/13/2006 06:15:00*4.4557*4.4548*4.456*4.4531
07/13/2006 06:20:00*4.4547*4.4541*4.4556*4.4524
07/13/2006 06:25:00*4.4538*4.455*4.4561*4.4533
07/13/2006 06:30:00*4.4547*4.455*4.4558*4.454
07/13/2006 06:35:00*4.4554*4.4543*4.4563*4.4514
07/13/2006 06:40:00*4.4543*4.4552*4.4562*4.4524
07/13/2006 06:45:00*4.4551*4.456*4.456*4.4543
07/13/2006 06:50:00*4.4564*4.456*4.4575*4.455
07/13/2006 06:55:00*4.4571*4.4566*4.4571*4.4542
07/13/2006 07:00:00*4.4559*4.4618*4.4626*4.4554
07/13/2006 07:05:00*4.4617*4.4602*4.4627*4.4591
07/13/2006 07:10:00*4.4586*4.4575*4.4602*4.4557
07/13/2006 07:15:00*4.4583*4.4577*4.4584*4.4561
07/13/2006 07:20:00*4.4575*4.4574*4.4604*4.4568
07/13/2006 07:25:00*4.4583*4.4594*4.4597*4.457
07/13/2006 07:30:00*4.4593*4.4589*4.4607*4.4571
07/13/2006 07:35:00*4.4587*4.4571*4.4612*4.4571
07/13/2006 07:40:00*4.4576*4.4599*4.4605*4.4571
07/13/2006 07:45:00*4.4592*4.4581*4.4602*4.4576
07/13/2006 07:50:00*4.4585*4.4595*4.4606*4.4571
07/13/2006 07:55:00*4.46*4.4619*4.462*4.4588
07/13/2006 08:00:00*4.4619*4.4637*4.4641*4.4613
07/13/2006 08:05:00*4.4633*4.465*4.4671*4.462
07/13/2006 08:10:00*4.465*4.4665*4.4685*4.4639
07/13/2006 08:15:00*4.4669*4.4684*4.4692*4.4656
07/13/2006 08:20:00*4.469*4.4673*4.469*4.4654
07/13/2006 08:25:00*4.4669*4.4671*4.4679*4.466
07/13/2006 08:30:00*4.4674*4.4653*4.4674*4.4648
07/13/2006 08:35:00*4.4648*4.466*4.4665*4.4627
07/13/2006 08:40:00*4.4656*4.4683*4.4685*4.4653
07/13/2006 08:45:00*4.4676*4.4676*4.469*4.4634
07/13/2006 08:50:00*4.4683*4.4649*4.4683*4.4635
07/13/2006 08:55:00*4.4659*4.4638*4.4659*4.4609
07/13/2006 09:00:00*4.4645*4.4653*4.4671*4.4622
07/13/2006 09:05:00*4.4652*4.4657*4.4673*4.4641
07/13/2006 09:10:00*4.4655*4.4681*4.4683*4.4655
07/13/2006 09:15:00*4.4676*4.4655*4.4682*4.4644
07/13/2006 09:20:00*4.4654*4.4657*4.4672*4.4645
07/13/2006 09:25:00*4.466*4.4652*4.4684*4.4639
07/13/2006 09:30:00*4.4654*4.4639*4.4666*4.4629
07/13/2006 09:35:00*4.4641*4.4654*4.466*4.4637
07/13/2006 09:40:00*4.4653*4.4616*4.466*4.4609
07/13/2006 09:45:00*4.462*4.4645*4.4655*4.4598
07/13/2006 09:50:00*4.4644*4.4666*4.4681*4.464
07/13/2006 09:55:00*4.4663*4.4673*4.4683*4.4656
07/13/2006 10:00:00*4.4669*4.4729*4.4743*4.4661
07/13/2006 10:05:00*4.4737*4.4702*4.4757*4.4671
07/13/2006 10:10:00*4.47*4.4671*4.4702*4.4649
07/13/2006 10:15:00*4.4673*4.4688*4.4696*4.4654
07/13/2006 10:20:00*4.4689*4.4741*4.4752*4.4684
07/13/2006 10:25:00*4.4743*4.4782*4.4817*4.4739
07/13/2006 10:30:00*4.4784*4.4796*4.4822*4.4767
07/13/2006 10:35:00*4.4791*4.4792*4.4812*4.4777
07/13/2006 10:40:00*4.4794*4.4787*4.4806*4.4776
07/13/2006 10:45:00*4.479*4.4756*4.4801*4.4734
07/13/2006 10:50:00*4.4754*4.4775*4.4796*4.4741
07/13/2006 10:55:00*4.4786*4.4797*4.4799*4.4771
07/13/2006 11:00:00*4.4793*4.4789*4.4811*4.4778
07/13/2006 11:05:00*4.4789*4.479*4.4812*4.4786
07/13/2006 11:10:00*4.4788*4.484*4.4857*4.4786
07/13/2006 11:15:00*4.485*4.4832*4.4865*4.4823
07/13/2006 11:20:00*4.4829*4.4854*4.4868*4.4813
07/13/2006 11:25:00*4.486*4.4899*4.4899*4.4854
07/13/2006 11:30:00*4.4899*4.486*4.4903*4.4853
07/13/2006 11:35:00*4.4861*4.4856*4.4897*4.4849
07/13/2006 11:40:00*4.486*4.4894*4.4895*4.4856
07/13/2006 11:45:00*4.4886*4.4889*4.4896*4.4867
07/13/2006 11:50:00*4.4887*4.4877*4.491*4.4858
07/13/2006 11:55:00*4.4865*4.4887*4.4898*4.4863
07/13/2006 12:00:00*4.4892*4.4909*4.4917*4.4867
07/13/2006 12:05:00*4.4907*4.488*4.4913*4.4871
07/13/2006 12:10:00*4.4883*4.4877*4.4888*4.4859
07/13/2006 12:15:00*4.4871*4.4867*4.4877*4.484
07/13/2006 12:20:00*4.4869*4.486*4.4874*4.4847
07/13/2006 12:25:00*4.4857*4.4867*4.4884*4.4854
07/13/2006 12:30:00*4.4869*4.4846*4.4878*4.4822
07/13/2006 12:35:00*4.4851*4.4847*4.4857*4.4833
07/13/2006 12:40:00*4.4855*4.4837*4.4866*4.483
07/13/2006 12:45:00*4.4839*4.4841*4.4857*4.4825
07/13/2006 12:50:00*4.4837*4.4864*4.4864*4.4828
07/13/2006 12:55:00*4.4864*4.4855*4.4864*4.4839
07/13/2006 13:00:00*4.4848*4.4872*4.4872*4.4848
07/13/2006 13:05:00*4.4867*4.4865*4.4875*4.4853
07/13/2006 13:10:00*4.4867*4.487*4.4876*4.4858
07/13/2006 13:15:00*4.4873*4.4865*4.4895*4.4862
07/13/2006 13:20:00*4.4867*4.488*4.4886*4.4861
07/13/2006 13:25:00*4.4882*4.4887*4.4897*4.4868
07/13/2006 13:30:00*4.4884*4.4868*4.4888*4.4845
07/13/2006 13:35:00*4.4861*4.4859*4.4878*4.4848
07/13/2006 13:40:00*4.4849*4.4857*4.4861*4.4847
07/13/2006 13:45:00*4.4861*4.4856*4.4873*4.4846
07/13/2006 13:50:00*4.4852*4.4874*4.4887*4.4852
07/13/2006 13:55:00*4.4877*4.4874*4.4882*4.4857
07/13/2006 14:00:00*4.4867*4.4865*4.4877*4.4852
07/13/2006 14:05:00*4.4852*4.4871*4.4874*4.4849
07/13/2006 14:10:00*4.4874*4.4857*4.4874*4.4852
07/13/2006 14:15:00*4.4855*4.4853*4.48795*4.4849
07/13/2006 14:20:00*4.48555*4.4835*4.48615*4.4835
07/13/2006 14:25:00*4.4838*4.4826*4.4849*4.4814
07/13/2006 14:30:00*4.4816*4.4837*4.4838*4.4814
07/13/2006 14:35:00*4.4836*4.4881*4.4885*4.4834
07/13/2006 14:40:00*4.4885*4.4842*4.4888*4.4831
07/13/2006 14:45:00*4.484*4.4851*4.4853*4.4825
07/13/2006 14:50:00*4.4843*4.4821*4.4854*4.4818
07/13/2006 14:55:00*4.4819*4.4844*4.4846*4.4803
07/13/2006 15:00:00*4.4842*4.4861*4.4869*4.4817
07/13/2006 15:05:00*4.4869*4.4818*4.4869*4.4797
07/13/2006 15:10:00*4.4825*4.4803*4.4825*4.4796
07/13/2006 15:15:00*4.4795*4.4809*4.4813*4.4788
07/13/2006 15:20:00*4.4813*4.4812*4.482*4.4794
07/13/2006 15:25:00*4.4809*4.4815*4.482*4.4806
07/13/2006 15:30:00*4.4813*4.4844*4.4851*4.4805
07/13/2006 15:35:00*4.4841*4.4805*4.4844*4.4799
07/13/2006 15:40:00*4.4807*4.4809*4.481*4.4803
07/13/2006 15:45:00*4.4812*4.4811*4.4824*4.4807
07/13/2006 15:50:00*4.4818*4.4802*4.4825*4.48
07/13/2006 15:55:00*4.4804*4.48*4.4815*4.4784
07/13/2006 16:00:00*4.4793*4.4796*4.48*4.4791
07/13/2006 16:05:00*4.4798*4.4787*4.4831*4.4782
07/13/2006 16:10:00*4.478*4.4805*4.4809*4.478
07/13/2006 16:15:00*4.4807*4.48*4.4812*4.4797
07/13/2006 16:20:00*4.4808*4.4792*4.4821*4.4792
07/13/2006 16:25:00*4.4784*4.4813*4.4821*4.4777
07/13/2006 16:30:00*4.4812*4.4829*4.4838*4.4812
07/13/2006 16:35:00*4.4831*4.4824*4.4834*4.4815
07/13/2006 16:40:00*4.4825*4.4817*4.4825*4.4812
07/13/2006 16:45:00*4.4818*4.4817*4.4822*4.4817
07/13/2006 16:50:00*4.4818*4.4807*4.4818*4.4807
07/13/2006 16:55:00*4.4809*4.4808*4.4816*4.4803
07/13/2006 17:00:00*4.4801*4.4812*4.4812*4.4792
