07/11/2006 17:05:00*4.4284*4.4244*4.4289*4.4244
07/11/2006 17:10:00*4.4243*4.4257*4.4259*4.4243
07/11/2006 17:15:00*4.4255*4.4253*4.4266*4.4245
07/11/2006 17:20:00*4.4251*4.4224*4.4256*4.4224
07/11/2006 17:25:00*4.4231*4.423*4.4245*4.4202
07/11/2006 17:30:00*4.4227*4.4217*4.4234*4.4203
07/11/2006 17:35:00*4.4215*4.423*4.4247*4.4203
07/11/2006 17:40:00*4.4237*4.4236*4.4253*4.4223
07/11/2006 17:45:00*4.4222*4.4246*4.4246*4.4222
07/11/2006 17:50:00*4.4243*4.424*4.4246*4.4238
07/11/2006 17:55:00*4.4242*4.4233*4.4243*4.4233
07/11/2006 18:00:00*4.4231*4.424*4.4241*4.4231
07/11/2006 18:05:00*4.4238*4.4234*4.4241*4.4231
07/11/2006 18:10:00*4.4232*4.4243*4.4243*4.4232
07/11/2006 18:15:00*4.4245*4.4243*4.4256*4.4239
07/11/2006 18:20:00*4.4236*4.4225*4.4243*4.4223
07/11/2006 18:25:00*4.4223*4.4214*4.4228*4.4212
07/11/2006 18:30:00*4.4212*4.4201*4.4214*4.4197
07/11/2006 18:35:00*4.4202*4.4211*4.422*4.4201
07/11/2006 18:40:00*4.4219*4.4213*4.4226*4.4211
07/11/2006 18:45:00*4.4215*4.4218*4.423*4.4208
07/11/2006 18:50:00*4.4225*4.4234*4.4236*4.4218
07/11/2006 18:55:00*4.4241*4.429*4.429*4.4234
07/11/2006 19:00:00*4.4283*4.427*4.4293*4.4255
07/11/2006 19:05:00*4.4271*4.4271*4.4279*4.4261
07/11/2006 19:10:00*4.4276*4.4281*4.4284*4.4268
07/11/2006 19:15:00*4.4287*4.4271*4.4287*4.4245
07/11/2006 19:20:00*4.427*4.4277*4.4284*4.4262
07/11/2006 19:25:00*4.4276*4.4291*4.4305*4.4273
07/11/2006 19:30:00*4.4284*4.4307*4.4307*4.4279
07/11/2006 19:35:00*4.4312*4.4318*4.432*4.43
07/11/2006 19:40:00*4.4322*4.4316*4.4336*4.4307
07/11/2006 19:45:00*4.4314*4.432*4.4335*4.4312
07/11/2006 19:50:00*4.4332*4.432*4.4332*4.4312
07/11/2006 19:55:00*4.4321*4.4325*4.4331*4.4312
07/11/2006 20:00:00*4.4316*4.4316*4.4331*4.4311
07/11/2006 20:05:00*4.4318*4.431*4.432*4.43
07/11/2006 20:10:00*4.4314*4.4306*4.4321*4.4306
07/11/2006 20:15:00*4.4307*4.4299*4.4317*4.4284
07/11/2006 20:20:00*4.4296*4.428*4.4299*4.4257
07/11/2006 20:25:00*4.4273*4.4313*4.4328*4.427
07/11/2006 20:30:00*4.4324*4.4325*4.4342*4.4313
07/11/2006 20:35:00*4.4323*4.4317*4.4327*4.4302
07/11/2006 20:40:00*4.4324*4.4314*4.4339*4.4311
07/11/2006 20:45:00*4.4316*4.4331*4.4337*4.4309
07/11/2006 20:50:00*4.4338*4.4315*4.4361*4.4308
07/11/2006 20:55:00*4.4316*4.4335*4.4335*4.4299
07/11/2006 21:00:00*4.4328*4.4315*4.4335*4.4299
07/11/2006 21:05:00*4.4319*4.4333*4.4334*4.4313
07/11/2006 21:10:00*4.4336*4.4331*4.4337*4.4319
07/11/2006 21:15:00*4.4325*4.4316*4.4337*4.4307
07/11/2006 21:20:00*4.43*4.4359*4.4369*4.4297
07/11/2006 21:25:00*4.4356*4.4344*4.4384*4.4329
07/11/2006 21:30:00*4.4345*4.4346*4.4372*4.4343
07/11/2006 21:35:00*4.4342*4.4341*4.436*4.4336
07/11/2006 21:40:00*4.4344*4.4362*4.4365*4.4338
07/11/2006 21:45:00*4.4354*4.4356*4.4367*4.4351
07/11/2006 21:50:00*4.4352*4.4368*4.4374*4.4348
07/11/2006 21:55:00*4.4367*4.4344*4.4377*4.4337
07/11/2006 22:00:00*4.435*4.4334*4.4368*4.4329
07/11/2006 22:05:00*4.4336*4.4361*4.4369*4.4334
07/11/2006 22:10:00*4.4352*4.4371*4.4377*4.4352
07/11/2006 22:15:00*4.4369*4.438*4.4383*4.4357
07/11/2006 22:20:00*4.4381*4.4377*4.4383*4.4372
07/11/2006 22:25:00*4.4376*4.4411*4.4411*4.4373
07/11/2006 22:30:00*4.4407*4.4398*4.4416*4.4388
07/11/2006 22:35:00*4.4402*4.4411*4.4417*4.4388
07/11/2006 22:40:00*4.4409*4.4398*4.442*4.4389
07/11/2006 22:45:00*4.4394*4.4381*4.4406*4.4377
07/11/2006 22:50:00*4.439*4.4389*4.4394*4.4377
07/11/2006 22:55:00*4.4382*4.4396*4.4409*4.4379
07/11/2006 23:00:00*4.4383*4.437*4.4396*4.4363
07/11/2006 23:05:00*4.4375*4.4389*4.4395*4.437
07/11/2006 23:10:00*4.4388*4.4408*4.4414*4.4366
07/11/2006 23:15:00*4.4407*4.4407*4.4408*4.4391
07/11/2006 23:20:00*4.44*4.4413*4.4414*4.44
07/11/2006 23:25:00*4.4405*4.4419*4.4434*4.4405
07/11/2006 23:30:00*4.4418*4.4405*4.443*4.4398
07/11/2006 23:35:00*4.4398*4.4412*4.442*4.4376
07/11/2006 23:40:00*4.4406*4.4419*4.4426*4.4406
07/11/2006 23:45:00*4.4421*4.4418*4.4427*4.4399
07/11/2006 23:50:00*4.4412*4.442*4.4428*4.441
07/11/2006 23:55:00*4.4421*4.443*4.443*4.4408
07/12/2006 00:00:00*4.4428*4.4422*4.4433*4.4415
07/12/2006 00:05:00*4.4428*4.4421*4.4435*4.4414
07/12/2006 00:10:00*4.4421*4.441*4.4422*4.4401
07/12/2006 00:15:00*4.4408*4.4406*4.4416*4.4397
07/12/2006 00:20:00*4.4405*4.4431*4.4432*4.4405
07/12/2006 00:25:00*4.444*4.444*4.444*4.4422
07/12/2006 00:30:00*4.4437*4.4442*4.4442*4.4422
07/12/2006 00:35:00*4.443*4.4423*4.4442*4.4419
07/12/2006 00:40:00*4.4427*4.4423*4.443*4.4413
07/12/2006 00:45:00*4.4421*4.4437*4.4443*4.442
07/12/2006 00:50:00*4.4438*4.444*4.4446*4.4426
07/12/2006 00:55:00*4.4426*4.4428*4.4443*4.4411
07/12/2006 01:00:00*4.4417*4.4395*4.4431*4.4383
07/12/2006 01:05:00*4.4394*4.4406*4.4428*4.4387
07/12/2006 01:10:00*4.4405*4.44*4.4413*4.4395
07/12/2006 01:15:00*4.4402*4.4409*4.4409*4.4395
07/12/2006 01:20:00*4.4404*4.4389*4.4409*4.4384
07/12/2006 01:25:00*4.4392*4.4387*4.4401*4.4379
07/12/2006 01:30:00*4.4393*4.4394*4.4401*4.4377
07/12/2006 01:35:00*4.439*4.4395*4.4403*4.4384
07/12/2006 01:40:00*4.4382*4.44*4.4403*4.438
07/12/2006 01:45:00*4.4399*4.4405*4.4412*4.4387
07/12/2006 01:50:00*4.4406*4.4384*4.442*4.4384
07/12/2006 01:55:00*4.4392*4.4409*4.4414*4.4381
07/12/2006 02:00:00*4.4414*4.4406*4.4428*4.4401
07/12/2006 02:05:00*4.4409*4.4417*4.4433*4.4399
07/12/2006 02:10:00*4.4416*4.4413*4.4417*4.4378
07/12/2006 02:15:00*4.4404*4.4409*4.4413*4.4396
07/12/2006 02:20:00*4.441*4.439*4.4412*4.4376
07/12/2006 02:25:00*4.4393*4.4388*4.4398*4.4383
07/12/2006 02:30:00*4.4376*4.4371*4.439*4.4364
07/12/2006 02:35:00*4.4378*4.4371*4.4382*4.4362
07/12/2006 02:40:00*4.4375*4.4366*4.4386*4.4347
07/12/2006 02:45:00*4.4361*4.4375*4.4384*4.4359
07/12/2006 02:50:00*4.4364*4.4359*4.44*4.4359
07/12/2006 02:55:00*4.4357*4.4366*4.4375*4.4331
07/12/2006 03:00:00*4.4361*4.437*4.4387*4.4348
07/12/2006 03:05:00*4.4371*4.4381*4.4394*4.4359
07/12/2006 03:10:00*4.4378*4.4388*4.4398*4.4372
07/12/2006 03:15:00*4.4389*4.4383*4.4404*4.438
07/12/2006 03:20:00*4.4386*4.439*4.4404*4.4375
07/12/2006 03:25:00*4.4384*4.441*4.4415*4.4382
07/12/2006 03:30:00*4.4404*4.44*4.4418*4.4391
07/12/2006 03:35:00*4.4394*4.4409*4.4418*4.4391
07/12/2006 03:40:00*4.4415*4.4444*4.4455*4.4409
07/12/2006 03:45:00*4.4452*4.4455*4.4462*4.4441
07/12/2006 03:50:00*4.4454*4.4444*4.4459*4.4438
07/12/2006 03:55:00*4.4449*4.4473*4.448*4.4444
07/12/2006 04:00:00*4.4472*4.4481*4.4484*4.4443
07/12/2006 04:05:00*4.4485*4.4465*4.4505*4.4465
07/12/2006 04:10:00*4.4472*4.4483*4.4497*4.4458
07/12/2006 04:15:00*4.4479*4.4506*4.4506*4.4471
07/12/2006 04:20:00*4.4505*4.4506*4.4514*4.4489
07/12/2006 04:25:00*4.4498*4.4486*4.4506*4.448
07/12/2006 04:30:00*4.4481*4.446*4.4497*4.4453
07/12/2006 04:35:00*4.4458*4.4501*4.4518*4.4456
07/12/2006 04:40:00*4.4506*4.4501*4.4513*4.4487
07/12/2006 04:45:00*4.45*4.4472*4.4508*4.4462
07/12/2006 04:50:00*4.4477*4.4485*4.4505*4.4465
07/12/2006 04:55:00*4.4494*4.4468*4.4502*4.4465
07/12/2006 05:00:00*4.4474*4.4469*4.4482*4.4464
07/12/2006 05:05:00*4.4476*4.4465*4.4495*4.4458
07/12/2006 05:10:00*4.4471*4.4461*4.4498*4.445
07/12/2006 05:15:00*4.4454*4.4467*4.4478*4.4454
07/12/2006 05:20:00*4.4469*4.4461*4.4474*4.445
07/12/2006 05:25:00*4.4464*4.4482*4.449*4.4455
07/12/2006 05:30:00*4.4483*4.4438*4.4483*4.4419
07/12/2006 05:35:00*4.4441*4.4442*4.4456*4.4425
07/12/2006 05:40:00*4.444*4.4438*4.4451*4.4424
07/12/2006 05:45:00*4.4435*4.4455*4.446*4.4431
07/12/2006 05:50:00*4.4456*4.4439*4.4461*4.4438
07/12/2006 05:55:00*4.4442*4.4442*4.4453*4.4429
07/12/2006 06:00:00*4.4444*4.4449*4.4466*4.4426
07/12/2006 06:05:00*4.4451*4.4433*4.4469*4.4419
07/12/2006 06:10:00*4.4435*4.4411*4.4451*4.4378
07/12/2006 06:15:00*4.4403*4.4422*4.4436*4.4401
07/12/2006 06:20:00*4.4413*4.4425*4.4436*4.4393
07/12/2006 06:25:00*4.443*4.4409*4.4433*4.4401
07/12/2006 06:30:00*4.4404*4.4418*4.4442*4.4404
07/12/2006 06:35:00*4.4421*4.4408*4.4428*4.4397
07/12/2006 06:40:00*4.4409*4.4406*4.4424*4.4396
07/12/2006 06:45:00*4.4394*4.4411*4.4418*4.4386
07/12/2006 06:50:00*4.4415*4.4396*4.4424*4.439
07/12/2006 06:55:00*4.4397*4.4412*4.4426*4.4383
07/12/2006 07:00:00*4.4409*4.4417*4.4425*4.4402
07/12/2006 07:05:00*4.4423*4.4436*4.4436*4.4407
07/12/2006 07:10:00*4.4431*4.4436*4.4441*4.4422
07/12/2006 07:15:00*4.4435*4.4432*4.4456*4.4415
07/12/2006 07:20:00*4.4434*4.4439*4.4457*4.4424
07/12/2006 07:25:00*4.4433*4.4426*4.4439*4.4411
07/12/2006 07:30:00*4.4433*4.4421*4.4447*4.4405
07/12/2006 07:35:00*4.4416*4.4424*4.4437*4.4416
07/12/2006 07:40:00*4.4423*4.4422*4.4449*4.4415
07/12/2006 07:45:00*4.4426*4.4427*4.4456*4.4415
07/12/2006 07:50:00*4.4425*4.4394*4.4449*4.4382
07/12/2006 07:55:00*4.44*4.4391*4.4422*4.4382
07/12/2006 08:00:00*4.4386*4.4398*4.4407*4.4382
07/12/2006 08:05:00*4.4399*4.4417*4.4434*4.4393
07/12/2006 08:10:00*4.4424*4.4415*4.4432*4.4413
07/12/2006 08:15:00*4.4415*4.4418*4.4427*4.4407
07/12/2006 08:20:00*4.441*4.4397*4.4422*4.4375
07/12/2006 08:25:00*4.439*4.4421*4.4429*4.4383
07/12/2006 08:30:00*4.4418*4.4415*4.4447*4.4396
07/12/2006 08:35:00*4.442*4.4459*4.4544*4.4415
07/12/2006 08:40:00*4.4452*4.4458*4.4494*4.443
07/12/2006 08:45:00*4.4459*4.4428*4.4475*4.4399
07/12/2006 08:50:00*4.4425*4.4388*4.4442*4.4388
07/12/2006 08:55:00*4.4392*4.4403*4.4435*4.4366
07/12/2006 09:00:00*4.4396*4.4389*4.4423*4.4367
07/12/2006 09:05:00*4.4392*4.4374*4.4404*4.4358
07/12/2006 09:10:00*4.4378*4.4379*4.4392*4.4356
07/12/2006 09:15:00*4.438*4.4389*4.4412*4.4379
07/12/2006 09:20:00*4.4392*4.4413*4.4447*4.4389
07/12/2006 09:25:00*4.4414*4.4392*4.4442*4.4385
07/12/2006 09:30:00*4.4399*4.4403*4.4414*4.4389
07/12/2006 09:35:00*4.4411*4.4427*4.4428*4.4393
07/12/2006 09:40:00*4.4431*4.4382*4.4431*4.4376
07/12/2006 09:45:00*4.4372*4.4342*4.4382*4.434
07/12/2006 09:50:00*4.434*4.4332*4.4361*4.4313
07/12/2006 09:55:00*4.4329*4.4368*4.4379*4.4302
07/12/2006 10:00:00*4.4372*4.4353*4.4379*4.4341
07/12/2006 10:05:00*4.436*4.4359*4.4411*4.4353
07/12/2006 10:10:00*4.4357*4.4412*4.4434*4.4348
07/12/2006 10:15:00*4.4418*4.4403*4.4432*4.4383
07/12/2006 10:20:00*4.4401*4.4407*4.4413*4.4382
07/12/2006 10:25:00*4.4404*4.4452*4.4469*4.44
07/12/2006 10:30:00*4.4459*4.4405*4.447*4.4393
07/12/2006 10:35:00*4.4407*4.4435*4.444*4.4405
07/12/2006 10:40:00*4.4433*4.4397*4.444*4.4374
07/12/2006 10:45:00*4.4404*4.4414*4.4423*4.4383
07/12/2006 10:50:00*4.4422*4.4445*4.4453*4.4412
07/12/2006 10:55:00*4.4446*4.4455*4.4467*4.4428
07/12/2006 11:00:00*4.4461*4.4443*4.4466*4.4436
07/12/2006 11:05:00*4.4446*4.4445*4.4462*4.4435
07/12/2006 11:10:00*4.4441*4.4449*4.446*4.4431
07/12/2006 11:15:00*4.445*4.4485*4.4485*4.4438
07/12/2006 11:20:00*4.4481*4.4484*4.4502*4.4471
07/12/2006 11:25:00*4.4482*4.448*4.4484*4.447
07/12/2006 11:30:00*4.4482*4.4472*4.4487*4.4472
07/12/2006 11:35:00*4.4475*4.4477*4.4491*4.4465
07/12/2006 11:40:00*4.4473*4.4459*4.4485*4.4454
07/12/2006 11:45:00*4.446*4.4455*4.4478*4.4433
07/12/2006 11:50:00*4.4452*4.447*4.447*4.4438
07/12/2006 11:55:00*4.4467*4.4478*4.4478*4.4453
07/12/2006 12:00:00*4.4468*4.4433*4.4481*4.4426
07/12/2006 12:05:00*4.4431*4.4458*4.4475*4.4431
07/12/2006 12:10:00*4.4451*4.4461*4.448*4.4429
07/12/2006 12:15:00*4.446*4.4471*4.4479*4.4453
07/12/2006 12:20:00*4.4459*4.4433*4.4471*4.4423
07/12/2006 12:25:00*4.443*4.4403*4.4433*4.4398
07/12/2006 12:30:00*4.4405*4.4413*4.442*4.439
07/12/2006 12:35:00*4.4411*4.4404*4.4414*4.4399
07/12/2006 12:40:00*4.4403*4.4411*4.4416*4.4386
07/12/2006 12:45:00*4.441*4.4437*4.4443*4.4408
07/12/2006 12:50:00*4.444*4.4442*4.4449*4.4421
07/12/2006 12:55:00*4.4439*4.4452*4.4454*4.4426
07/12/2006 13:00:00*4.4449*4.4431*4.4452*4.4428
07/12/2006 13:05:00*4.4433*4.4429*4.4452*4.442
07/12/2006 13:10:00*4.4432*4.444*4.4451*4.4421
07/12/2006 13:15:00*4.443*4.4441*4.4451*4.443
07/12/2006 13:20:00*4.4447*4.448*4.4488*4.4441
07/12/2006 13:25:00*4.4487*4.4502*4.4505*4.4464
07/12/2006 13:30:00*4.4495*4.451*4.4526*4.4484
07/12/2006 13:35:00*4.4513*4.4496*4.4513*4.4479
07/12/2006 13:40:00*4.4498*4.4512*4.4515*4.4475
07/12/2006 13:45:00*4.4511*4.4468*4.4512*4.446
07/12/2006 13:50:00*4.4466*4.4473*4.4479*4.4463
07/12/2006 13:55:00*4.4465*4.4467*4.4483*4.4461
07/12/2006 14:00:00*4.4474*4.4478*4.4479*4.4458
07/12/2006 14:05:00*4.4471*4.4479*4.4482*4.4455
07/12/2006 14:10:00*4.4466*4.448*4.4493*4.4463
07/12/2006 14:15:00*4.449*4.4495*4.4496*4.447
07/12/2006 14:20:00*4.4496*4.4496*4.4499*4.4486
07/12/2006 14:35:00*4.4496*4.4482*4.4505*4.4478
07/12/2006 14:40:00*4.4491*4.449*4.4496*4.4474
07/12/2006 14:45:00*4.4489*4.4493*4.4493*4.4483
07/12/2006 14:50:00*4.4512*4.4508*4.4526*4.4468
07/12/2006 14:55:00*4.4513*4.4523*4.4532*4.4498
07/12/2006 15:00:00*4.4521*4.4572*4.4572*4.4511
07/12/2006 15:05:00*4.4565*4.4508*4.4572*4.4492
07/12/2006 15:10:00*4.4506*4.4514*4.4528*4.4506
07/12/2006 15:15:00*4.4507*4.4498*4.4517*4.4496
07/12/2006 15:20:00*4.4496*4.4502*4.4513*4.4491
07/12/2006 15:25:00*4.4502*4.4502*4.4502*4.4502
07/12/2006 15:30:00*4.4504*4.4522*4.4549*4.4502
07/12/2006 15:35:00*4.4521*4.4521*4.4541*4.4505
07/12/2006 15:40:00*4.4525*4.452*4.4525*4.4518
07/12/2006 15:45:00*4.4518*4.4518*4.4525*4.4517
07/12/2006 15:50:00*4.4518*4.4514*4.4518*4.45
07/12/2006 15:55:00*4.4513*4.4522*4.4543*4.4507
07/12/2006 16:00:00*4.452*4.4513*4.4525*4.4511
07/12/2006 16:05:00*4.4514*4.4514*4.4519*4.4513
07/12/2006 16:10:00*4.4514*4.452*4.4522*4.4513
07/12/2006 16:15:00*4.4521*4.451*4.4521*4.4498
07/12/2006 16:20:00*4.4514*4.4517*4.4536*4.451
07/12/2006 16:25:00*4.4514*4.4508*4.4517*4.4506
07/12/2006 16:30:00*4.4522*4.4508*4.4522*4.45
07/12/2006 16:35:00*4.4507*4.4525*4.4525*4.4503
07/12/2006 16:40:00*4.4518*4.4549*4.4562*4.451
07/12/2006 16:45:00*4.4541*4.4538*4.4567*4.4538
07/12/2006 16:50:00*4.4535*4.4534*4.4553*4.4534
07/12/2006 16:55:00*4.4531*4.4544*4.4559*4.4531
07/12/2006 17:00:00*4.4547*4.4562*4.4569*4.4544
