07/10/2006 17:05:00*4.3981*4.397*4.3985*4.397
07/10/2006 17:10:00*4.3974*4.3982*4.3991*4.3969
07/10/2006 17:15:00*4.3979*4.3983*4.399*4.3968
07/10/2006 17:20:00*4.3985*4.3989*4.3992*4.3983
07/10/2006 17:25:00*4.3987*4.3985*4.3989*4.3978
07/10/2006 17:30:00*4.3984*4.3984*4.3985*4.3976
07/10/2006 17:35:00*4.3987*4.4008*4.4012*4.3984
07/10/2006 17:40:00*4.4012*4.4015*4.4015*4.4004
07/10/2006 17:45:00*4.4019*4.4007*4.4025*4.4005
07/10/2006 17:50:00*4.4005*4.4008*4.4015*4.4001
07/10/2006 17:55:00*4.401*4.4014*4.4014*4.4008
07/10/2006 18:00:00*4.4013*4.4017*4.4023*4.4009
07/10/2006 18:05:00*4.4013*4.3958*4.402*4.3945
07/10/2006 18:10:00*4.396*4.3949*4.396*4.3944
07/10/2006 18:15:00*4.3952*4.3968*4.3972*4.3949
07/10/2006 18:20:00*4.397*4.3996*4.3997*4.3966
07/10/2006 18:25:00*4.3997*4.4001*4.4005*4.3996
07/10/2006 18:30:00*4.4004*4.3985*4.4018*4.3978
07/10/2006 18:35:00*4.3988*4.4*4.4009*4.3978
07/10/2006 18:40:00*4.3993*4.4001*4.4011*4.3988
07/10/2006 18:45:00*4.4003*4.4009*4.4019*4.3997
07/10/2006 18:50:00*4.4007*4.4025*4.403*4.4007
07/10/2006 18:55:00*4.4028*4.4026*4.4028*4.4015
07/10/2006 19:00:00*4.4024*4.4006*4.4031*4.3994
07/10/2006 19:05:00*4.4008*4.4011*4.4015*4.4002
07/10/2006 19:10:00*4.4004*4.402*4.4029*4.3997
07/10/2006 19:15:00*4.4018*4.4022*4.4033*4.4018
07/10/2006 19:20:00*4.4023*4.4024*4.4031*4.4014
07/10/2006 19:25:00*4.4021*4.4021*4.4025*4.402
07/10/2006 19:30:00*4.4024*4.4031*4.4031*4.4017
07/10/2006 19:35:00*4.4024*4.4*4.4038*4.4
07/10/2006 19:40:00*4.4007*4.4013*4.4021*4.3995
07/10/2006 19:45:00*4.4011*4.402*4.4032*4.4011
07/10/2006 19:50:00*4.4018*4.4014*4.4024*4.4013
07/10/2006 19:55:00*4.4017*4.4016*4.4018*4.3999
07/10/2006 20:00:00*4.4013*4.4002*4.402*4.3993
07/10/2006 20:05:00*4.4004*4.3992*4.4004*4.3989
07/10/2006 20:10:00*4.3985*4.399*4.4*4.3985
07/10/2006 20:15:00*4.3992*4.3992*4.3998*4.3986
07/10/2006 20:20:00*4.3999*4.4016*4.4024*4.3992
07/10/2006 20:25:00*4.4014*4.4014*4.4018*4.4002
07/10/2006 20:30:00*4.4016*4.4001*4.4028*4.3994
07/10/2006 20:35:00*4.4005*4.4013*4.4017*4.4001
07/10/2006 20:40:00*4.4017*4.4029*4.4042*4.4002
07/10/2006 20:45:00*4.4031*4.4038*4.4042*4.4029
07/10/2006 20:50:00*4.4044*4.4044*4.4046*4.4038
07/10/2006 20:55:00*4.4046*4.4028*4.4046*4.4025
07/10/2006 21:00:00*4.4031*4.4033*4.4037*4.4021
07/10/2006 21:05:00*4.4041*4.4032*4.4041*4.4018
07/10/2006 21:10:00*4.4032*4.4044*4.4045*4.4025
07/10/2006 21:15:00*4.4039*4.4051*4.4057*4.4035
07/10/2006 21:20:00*4.4044*4.4062*4.4066*4.4044
07/10/2006 21:25:00*4.4068*4.4084*4.409*4.4062
07/10/2006 21:30:00*4.4075*4.407*4.4084*4.4061
07/10/2006 21:35:00*4.4078*4.4058*4.4085*4.4058
07/10/2006 21:40:00*4.4056*4.4062*4.4062*4.4043
07/10/2006 21:45:00*4.4065*4.4062*4.4084*4.4039
07/10/2006 21:50:00*4.4065*4.4073*4.4073*4.4062
07/10/2006 21:55:00*4.4074*4.4082*4.4089*4.4069
07/10/2006 22:00:00*4.4076*4.4078*4.4085*4.4068
07/10/2006 22:05:00*4.4078*4.4054*4.4083*4.4048
07/10/2006 22:10:00*4.4053*4.4043*4.4057*4.404
07/10/2006 22:15:00*4.4051*4.4047*4.4051*4.404
07/10/2006 22:20:00*4.4047*4.4052*4.4065*4.4047
07/10/2006 22:25:00*4.405*4.4041*4.4062*4.4041
07/10/2006 22:30:00*4.405*4.4037*4.4071*4.403
07/10/2006 22:35:00*4.4045*4.4049*4.4051*4.403
07/10/2006 22:40:00*4.4051*4.4048*4.4064*4.4042
07/10/2006 22:45:00*4.4049*4.4029*4.4055*4.4018
07/10/2006 22:50:00*4.4027*4.4023*4.4042*4.4018
07/10/2006 22:55:00*4.4023*4.4016*4.4044*4.4013
07/10/2006 23:00:00*4.4015*4.4032*4.4035*4.4015
07/10/2006 23:05:00*4.4034*4.4032*4.4048*4.4026
07/10/2006 23:10:00*4.4033*4.4045*4.4046*4.4025
07/10/2006 23:15:00*4.4042*4.4044*4.4055*4.4039
07/10/2006 23:20:00*4.4048*4.4039*4.4052*4.4038
07/10/2006 23:25:00*4.4039*4.4035*4.4044*4.4028
07/10/2006 23:30:00*4.4037*4.4054*4.4057*4.4026
07/10/2006 23:35:00*4.4048*4.405*4.4054*4.4045
07/10/2006 23:40:00*4.4048*4.4051*4.4051*4.4046
07/10/2006 23:45:00*4.4053*4.4049*4.4055*4.4048
07/10/2006 23:50:00*4.4057*4.4047*4.4057*4.4046
07/10/2006 23:55:00*4.4048*4.4048*4.4057*4.4046
07/11/2006 00:00:00*4.405*4.4051*4.4054*4.4044
07/11/2006 00:05:00*4.4052*4.4046*4.4054*4.4044
07/11/2006 00:10:00*4.4044*4.4044*4.4069*4.4037
07/11/2006 00:15:00*4.4062*4.4041*4.4062*4.404
07/11/2006 00:20:00*4.4042*4.4049*4.405*4.4041
07/11/2006 00:25:00*4.4048*4.4049*4.405*4.4047
07/11/2006 00:30:00*4.4051*4.4065*4.4065*4.4049
07/11/2006 00:35:00*4.4058*4.4047*4.4069*4.4044
07/11/2006 00:40:00*4.4046*4.4056*4.4063*4.4044
07/11/2006 00:45:00*4.405*4.4059*4.407*4.405
07/11/2006 00:50:00*4.4057*4.406*4.407*4.405
07/11/2006 00:55:00*4.405*4.4055*4.4066*4.4048
07/11/2006 01:00:00*4.4063*4.4059*4.4074*4.4054
07/11/2006 01:05:00*4.4061*4.4058*4.4074*4.4055
07/11/2006 01:10:00*4.4052*4.4055*4.406*4.4049
07/11/2006 01:15:00*4.4056*4.4052*4.406*4.4041
07/11/2006 01:20:00*4.4056*4.4024*4.4059*4.4024
07/11/2006 01:25:00*4.4032*4.4041*4.4049*4.4024
07/11/2006 01:30:00*4.404*4.4061*4.407*4.4037
07/11/2006 01:35:00*4.4054*4.406*4.4065*4.4052
07/11/2006 01:40:00*4.4064*4.4061*4.4075*4.4057
07/11/2006 01:45:00*4.4068*4.406*4.4076*4.4051
07/11/2006 01:50:00*4.4059*4.4059*4.4071*4.404
07/11/2006 01:55:00*4.4061*4.404*4.4063*4.4032
07/11/2006 02:00:00*4.4038*4.407*4.4079*4.4038
07/11/2006 02:05:00*4.4075*4.4084*4.4088*4.4061
07/11/2006 02:10:00*4.4079*4.4085*4.4107*4.4063
07/11/2006 02:15:00*4.4092*4.4068*4.4114*4.4061
07/11/2006 02:20:00*4.4064*4.4068*4.4078*4.4058
07/11/2006 02:25:00*4.4069*4.4078*4.4099*4.4064
07/11/2006 02:30:00*4.4081*4.4059*4.4091*4.4051
07/11/2006 02:35:00*4.4063*4.4086*4.4109*4.4059
07/11/2006 02:40:00*4.4075*4.4069*4.4093*4.4046
07/11/2006 02:45:00*4.4067*4.4055*4.4086*4.4051
07/11/2006 02:50:00*4.4057*4.4083*4.4091*4.4045
07/11/2006 02:55:00*4.4093*4.4082*4.411*4.405
07/11/2006 03:00:00*4.4089*4.4083*4.4095*4.406
07/11/2006 03:05:00*4.4081*4.4095*4.4095*4.4064
07/11/2006 03:10:00*4.4092*4.4105*4.4109*4.4062
07/11/2006 03:15:00*4.4102*4.4114*4.4124*4.4088
07/11/2006 03:20:00*4.4116*4.4089*4.4116*4.4083
07/11/2006 03:25:00*4.4084*4.408*4.4095*4.408
07/11/2006 03:30:00*4.4079*4.4073*4.4101*4.4061
07/11/2006 03:35:00*4.4075*4.4079*4.409*4.4032
07/11/2006 03:40:00*4.4063*4.412*4.4146*4.4062
07/11/2006 03:45:00*4.4113*4.4137*4.4137*4.4095
07/11/2006 03:50:00*4.4136*4.4127*4.415*4.4092
07/11/2006 03:55:00*4.4125*4.4146*4.4147*4.4101
07/11/2006 04:00:00*4.4144*4.4155*4.4162*4.4121
07/11/2006 04:05:00*4.4138*4.4175*4.4178*4.4138
07/11/2006 04:10:00*4.4167*4.4214*4.4218*4.4161
07/11/2006 04:15:00*4.4198*4.419*4.4236*4.418
07/11/2006 04:20:00*4.4192*4.4215*4.4215*4.418
07/11/2006 04:25:00*4.4203*4.4262*4.4262*4.4203
07/11/2006 04:30:00*4.4253*4.4262*4.429*4.425
07/11/2006 04:35:00*4.4261*4.429*4.4303*4.424
07/11/2006 04:40:00*4.4283*4.4277*4.4306*4.4266
07/11/2006 04:45:00*4.4281*4.424*4.4286*4.4228
07/11/2006 04:50:00*4.4246*4.4242*4.425*4.4217
07/11/2006 04:55:00*4.4237*4.4251*4.426*4.4235
07/11/2006 05:00:00*4.4252*4.4234*4.4259*4.4231
07/11/2006 05:05:00*4.4231*4.426*4.426*4.4205
07/11/2006 05:10:00*4.4249*4.4263*4.4279*4.4247
07/11/2006 05:15:00*4.426*4.4273*4.4282*4.4254
07/11/2006 05:20:00*4.4274*4.4266*4.4281*4.4259
07/11/2006 05:25:00*4.4267*4.4258*4.4267*4.4232
07/11/2006 05:30:00*4.4253*4.4261*4.4285*4.4239
07/11/2006 05:35:00*4.4259*4.4214*4.4263*4.4206
07/11/2006 05:40:00*4.4228*4.422*4.4231*4.4184
07/11/2006 05:45:00*4.4214*4.4168*4.422*4.4158
07/11/2006 05:50:00*4.417*4.417*4.4188*4.4149
07/11/2006 05:55:00*4.4184*4.4198*4.4198*4.4148
07/11/2006 06:00:00*4.4201*4.4162*4.4204*4.414
07/11/2006 06:05:00*4.4151*4.4148*4.4165*4.4143
07/11/2006 06:10:00*4.4141*4.4143*4.4154*4.4128
07/11/2006 06:15:00*4.4148*4.4135*4.4151*4.4119
07/11/2006 06:20:00*4.4136*4.4135*4.4137*4.4113
07/11/2006 06:25:00*4.4127*4.4145*4.4157*4.4122
07/11/2006 06:30:00*4.4143*4.4131*4.4154*4.4131
07/11/2006 06:35:00*4.4134*4.4136*4.4144*4.4116
07/11/2006 06:40:00*4.4137*4.4142*4.4145*4.412
07/11/2006 06:45:00*4.4141*4.4107*4.4146*4.4104
07/11/2006 06:50:00*4.4113*4.4148*4.4148*4.4096
07/11/2006 06:55:00*4.4144*4.4152*4.4152*4.4122
07/11/2006 07:00:00*4.4139*4.4177*4.4184*4.4138
07/11/2006 07:05:00*4.4176*4.4206*4.4229*4.4172
07/11/2006 07:10:00*4.4204*4.4199*4.4213*4.417
07/11/2006 07:15:00*4.4195*4.4214*4.4268*4.4188
07/11/2006 07:20:00*4.4207*4.4219*4.4241*4.4193
07/11/2006 07:25:00*4.4227*4.4253*4.4307*4.4216
07/11/2006 07:30:00*4.4246*4.4265*4.4302*4.4246
07/11/2006 07:35:00*4.4258*4.429*4.43*4.425
07/11/2006 07:40:00*4.429*4.4318*4.4326*4.4287
07/11/2006 07:45:00*4.4318*4.4309*4.4335*4.4291
07/11/2006 07:50:00*4.4302*4.4312*4.4319*4.4287
07/11/2006 07:55:00*4.4305*4.4303*4.4317*4.4297
07/11/2006 08:00:00*4.4296*4.431*4.4315*4.4294
07/11/2006 08:05:00*4.4304*4.4334*4.4343*4.4304
07/11/2006 08:10:00*4.4326*4.4334*4.4347*4.4324
07/11/2006 08:15:00*4.4331*4.4346*4.4353*4.4324
07/11/2006 08:20:00*4.4344*4.4331*4.4352*4.4323
07/11/2006 08:25:00*4.433*4.4305*4.4336*4.4295
07/11/2006 08:30:00*4.4299*4.4301*4.4323*4.4288
07/11/2006 08:35:00*4.4304*4.4295*4.431*4.4268
07/11/2006 08:40:00*4.4291*4.4296*4.4312*4.4284
07/11/2006 08:45:00*4.4306*4.426*4.4309*4.4249
07/11/2006 08:50:00*4.4267*4.4282*4.4283*4.4245
07/11/2006 08:55:00*4.4282*4.4303*4.431*4.4256
07/11/2006 09:00:00*4.4299*4.4301*4.432*4.4288
07/11/2006 09:05:00*4.4304*4.4286*4.4314*4.4264
07/11/2006 09:10:00*4.429*4.4212*4.43*4.4207
07/11/2006 09:15:00*4.4209*4.4293*4.4293*4.4199
07/11/2006 09:20:00*4.429*4.4275*4.4297*4.4257
07/11/2006 09:25:00*4.4272*4.4268*4.4275*4.423
07/11/2006 09:30:00*4.4269*4.423*4.4269*4.4214
07/11/2006 09:35:00*4.4234*4.4259*4.4278*4.4224
07/11/2006 09:40:00*4.4258*4.4205*4.4263*4.4202
07/11/2006 09:45:00*4.4209*4.4252*4.426*4.4205
07/11/2006 09:50:00*4.4253*4.4249*4.4262*4.4226
07/11/2006 09:55:00*4.425*4.4243*4.4277*4.4242
07/11/2006 10:00:00*4.4247*4.4223*4.4271*4.4204
07/11/2006 10:05:00*4.423*4.4192*4.4234*4.4186
07/11/2006 10:10:00*4.4193*4.4201*4.4212*4.4181
07/11/2006 10:15:00*4.4187*4.4173*4.4201*4.4169
07/11/2006 10:20:00*4.4172*4.415*4.4178*4.4115
07/11/2006 10:25:00*4.4152*4.4142*4.4159*4.4131
07/11/2006 10:30:00*4.4149*4.4173*4.4185*4.4142
07/11/2006 10:35:00*4.4177*4.4158*4.419*4.4158
07/11/2006 10:40:00*4.4164*4.417*4.4183*4.4153
07/11/2006 10:45:00*4.4171*4.4171*4.42*4.4162
07/11/2006 10:50:00*4.4172*4.4167*4.4182*4.4141
07/11/2006 10:55:00*4.4173*4.4104*4.4177*4.4103
07/11/2006 11:00:00*4.4098*4.4175*4.418*4.4091
07/11/2006 11:05:00*4.4177*4.4236*4.4236*4.4165
07/11/2006 11:10:00*4.4248*4.4206*4.4248*4.4206
07/11/2006 11:15:00*4.4201*4.419*4.4211*4.4178
07/11/2006 11:20:00*4.4187*4.4184*4.4197*4.4162
07/11/2006 11:25:00*4.4188*4.4199*4.4216*4.4182
07/11/2006 11:30:00*4.4201*4.4203*4.421*4.4185
07/11/2006 11:35:00*4.4204*4.4183*4.4214*4.418
07/11/2006 11:40:00*4.4193*4.418*4.4206*4.4179
07/11/2006 11:45:00*4.4183*4.417*4.4186*4.4166
07/11/2006 11:50:00*4.4169*4.4179*4.42*4.4156
07/11/2006 11:55:00*4.4173*4.4187*4.4192*4.4156
07/11/2006 12:00:00*4.4183*4.4177*4.4187*4.4159
07/11/2006 12:05:00*4.4169*4.4175*4.418*4.4157
07/11/2006 12:10:00*4.4178*4.4192*4.4192*4.4162
07/11/2006 12:15:00*4.4191*4.42285*4.4242*4.4182
07/11/2006 12:20:00*4.4243*4.4229*4.425*4.4223
07/11/2006 12:25:00*4.4237*4.4215*4.4269*4.4209
07/11/2006 12:30:00*4.4216*4.4223*4.4226*4.4201
07/11/2006 12:35:00*4.4213*4.4169*4.4226*4.4165
07/11/2006 12:40:00*4.4168*4.4217*4.4223*4.416
07/11/2006 12:45:00*4.4221*4.4244*4.4266*4.4191
07/11/2006 12:50:00*4.423*4.4307*4.4335*4.4222
07/11/2006 12:55:00*4.431*4.432*4.4328*4.4284
07/11/2006 13:00:00*4.4315*4.4313*4.4324*4.4305
07/11/2006 13:05:00*4.4314*4.4316*4.4321*4.4298
07/11/2006 13:10:00*4.4311*4.4288*4.4316*4.4287
07/11/2006 13:15:00*4.429*4.4311*4.4319*4.4288
07/11/2006 13:20:00*4.4317*4.4295*4.4317*4.4288
07/11/2006 13:25:00*4.4293*4.4254*4.4298*4.425
07/11/2006 13:30:00*4.4264*4.4274*4.4278*4.4253
07/11/2006 13:35:00*4.4272*4.4263*4.4283*4.4258
07/11/2006 13:40:00*4.4268*4.4318*4.4326*4.4263
07/11/2006 13:45:00*4.4309*4.4303*4.4318*4.4294
07/11/2006 13:50:00*4.4299*4.4288*4.4303*4.4275
07/11/2006 13:55:00*4.429*4.4298*4.4311*4.4286
07/11/2006 14:00:00*4.4299*4.4294*4.4318*4.4289
07/11/2006 14:05:00*4.4296*4.4274*4.431*4.4273
07/11/2006 14:10:00*4.4276*4.4284*4.4292*4.4263
07/11/2006 14:15:00*4.4282*4.4285*4.4298*4.4272
07/11/2006 14:20:00*4.4288*4.4267*4.429*4.4264
07/11/2006 14:25:00*4.4272*4.4253*4.4272*4.4253
07/11/2006 14:30:00*4.4257*4.4276*4.4279*4.4253
07/11/2006 14:35:00*4.4278*4.4276*4.4287*4.4275
07/11/2006 14:40:00*4.4284*4.4285*4.4294*4.4271
07/11/2006 14:45:00*4.4288*4.4277*4.4301*4.4241
07/11/2006 14:50:00*4.428*4.4271*4.4284*4.4253
07/11/2006 14:55:00*4.427*4.4266*4.4275*4.4256
07/11/2006 15:00:00*4.4261*4.4277*4.428*4.425
07/11/2006 15:05:00*4.4273*4.4243*4.4277*4.4243
07/11/2006 15:10:00*4.4246*4.4253*4.4262*4.4239
07/11/2006 15:15:00*4.4252*4.4246*4.4262*4.4237
07/11/2006 15:20:00*4.4248*4.4259*4.426*4.4229
07/11/2006 15:25:00*4.4257*4.4226*4.426*4.4226
07/11/2006 15:30:00*4.4227*4.4226*4.4238*4.4226
07/11/2006 15:35:00*4.4233*4.4243*4.4246*4.4226
07/11/2006 15:40:00*4.4245*4.4236*4.4262*4.4236
07/11/2006 15:45:00*4.4239*4.4228*4.4253*4.4221
07/11/2006 16:00:00*4.4235*4.4247*4.4258*4.4211
07/11/2006 16:05:00*4.4251*4.4236*4.4251*4.4229
07/11/2006 16:10:00*4.4229*4.423*4.4238*4.4229
07/11/2006 16:15:00*4.4229*4.4232*4.4239*4.4229
07/11/2006 16:20:00*4.4238*4.4244*4.4256*4.4229
07/11/2006 16:25:00*4.4243*4.4249*4.4259*4.4236
07/11/2006 16:30:00*4.4249*4.4263*4.427*4.4247
07/11/2006 16:35:00*4.426*4.4258*4.4263*4.4249
07/11/2006 16:40:00*4.4256*4.4256*4.4259*4.4241
07/11/2006 16:45:00*4.4249*4.4257*4.4259*4.4249
07/11/2006 16:50:00*4.4261*4.4264*4.4271*4.4257
07/11/2006 16:55:00*4.4278*4.4278*4.4278*4.4264
07/11/2006 17:00:00*4.4283*4.4279*4.4296*4.4277
