07/09/2006 17:05:00*4.3589*4.3546*4.3589*4.3539
07/09/2006 17:10:00*4.3539*4.3546*4.3546*4.3539
07/09/2006 17:15:00*4.3553*4.3589*4.3596*4.3546
07/09/2006 17:20:00*4.3582*4.3584*4.3589*4.3559
07/09/2006 17:25:00*4.3582*4.3577*4.3584*4.3575
07/09/2006 17:30:00*4.3578*4.3569*4.3578*4.3567
07/09/2006 17:35:00*4.3567*4.3574*4.3574*4.3567
07/09/2006 17:40:00*4.3571*4.357*4.3574*4.357
07/09/2006 17:45:00*4.3573*4.3571*4.3575*4.3563
07/09/2006 17:50:00*4.3573*4.3587*4.359*4.3571
07/09/2006 17:55:00*4.359*4.3578*4.359*4.3578
07/09/2006 18:00:00*4.358*4.3572*4.358*4.3569
07/09/2006 18:05:00*4.3569*4.3566*4.3574*4.3547
07/09/2006 18:10:00*4.3562*4.357*4.3573*4.3557
07/09/2006 18:15:00*4.3549*4.3579*4.3588*4.3549
07/09/2006 18:20:00*4.3581*4.3563*4.3588*4.3563
07/09/2006 18:25:00*4.3565*4.3573*4.3584*4.3563
07/09/2006 18:30:00*4.3574*4.3574*4.3581*4.3573
07/09/2006 18:35:00*4.3577*4.3577*4.3581*4.3574
07/09/2006 18:40:00*4.3579*4.3573*4.3583*4.3573
07/09/2006 18:45:00*4.3569*4.3563*4.3583*4.3563
07/09/2006 18:50:00*4.3565*4.3568*4.3568*4.3562
07/09/2006 18:55:00*4.3565*4.3582*4.3582*4.3565
07/09/2006 19:00:00*4.3575*4.3575*4.3582*4.3571
07/09/2006 19:05:00*4.3571*4.3576*4.3581*4.3564
07/09/2006 19:10:00*4.3571*4.3561*4.3576*4.3557
07/09/2006 19:15:00*4.3557*4.3567*4.357*4.3551
07/09/2006 19:20:00*4.3566*4.3571*4.3582*4.3559
07/09/2006 19:25:00*4.3573*4.3613*4.3632*4.3566
07/09/2006 19:30:00*4.3599*4.3617*4.3631*4.3595
07/09/2006 19:35:00*4.3614*4.3609*4.3617*4.3599
07/09/2006 19:40:00*4.3616*4.3605*4.3626*4.3605
07/09/2006 19:45:00*4.3613*4.3598*4.3619*4.3593
07/09/2006 19:50:00*4.361*4.3598*4.362*4.3593
07/09/2006 19:55:00*4.3595*4.3614*4.3617*4.358
07/09/2006 20:00:00*4.3616*4.3609*4.3628*4.3609
07/09/2006 20:05:00*4.3612*4.3604*4.3628*4.3604
07/09/2006 20:10:00*4.3603*4.361*4.3631*4.3595
07/09/2006 20:15:00*4.3608*4.3641*4.3658*4.3591
07/09/2006 20:20:00*4.3639*4.3658*4.3672*4.3637
07/09/2006 20:25:00*4.3655*4.3651*4.3671*4.3638
07/09/2006 20:30:00*4.3654*4.3652*4.3661*4.365
07/09/2006 20:35:00*4.3656*4.3617*4.3661*4.3614
07/09/2006 20:40:00*4.362*4.3602*4.3626*4.3592
07/09/2006 20:45:00*4.3604*4.3609*4.3611*4.3594
07/09/2006 20:50:00*4.3603*4.3613*4.362*4.3596
07/09/2006 20:55:00*4.3621*4.3605*4.3642*4.3598
07/09/2006 21:00:00*4.3601*4.362*4.3625*4.3598
07/09/2006 21:05:00*4.3618*4.3623*4.3631*4.3608
07/09/2006 21:10:00*4.3613*4.3621*4.3632*4.3609
07/09/2006 21:15:00*4.3616*4.3639*4.364*4.3616
07/09/2006 21:20:00*4.364*4.3649*4.3666*4.3631
07/09/2006 21:25:00*4.3643*4.365*4.3665*4.364
07/09/2006 21:30:00*4.3655*4.3643*4.3655*4.3629
07/09/2006 21:35:00*4.3644*4.3639*4.365*4.3626
07/09/2006 21:40:00*4.3641*4.3639*4.365*4.3631
07/09/2006 21:45:00*4.3631*4.3626*4.3639*4.3619
07/09/2006 21:50:00*4.3635*4.3626*4.3639*4.3619
07/09/2006 21:55:00*4.3625*4.3621*4.3639*4.3613
07/09/2006 22:00:00*4.3616*4.3621*4.3634*4.3609
07/09/2006 22:05:00*4.3628*4.3639*4.3644*4.3621
07/09/2006 22:10:00*4.3637*4.3648*4.3658*4.3627
07/09/2006 22:15:00*4.3657*4.3655*4.3678*4.363
07/09/2006 22:20:00*4.365*4.3663*4.3663*4.3638
07/09/2006 22:25:00*4.3657*4.366*4.3685*4.3646
07/09/2006 22:30:00*4.3678*4.366*4.3687*4.3647
07/09/2006 22:35:00*4.3657*4.3676*4.369*4.3657
07/09/2006 22:40:00*4.3672*4.3671*4.3676*4.3659
07/09/2006 22:45:00*4.3658*4.3664*4.3671*4.3649
07/09/2006 22:50:00*4.3655*4.3647*4.3664*4.3643
07/09/2006 22:55:00*4.3648*4.3661*4.3661*4.364
07/09/2006 23:00:00*4.3657*4.3661*4.3675*4.3636
07/09/2006 23:05:00*4.3645*4.3672*4.3672*4.3643
07/09/2006 23:10:00*4.3663*4.3674*4.3697*4.3661
07/09/2006 23:15:00*4.3682*4.366*4.369*4.3651
07/09/2006 23:20:00*4.3658*4.3661*4.3671*4.3642
07/09/2006 23:25:00*4.366*4.3666*4.3669*4.3648
07/09/2006 23:30:00*4.3664*4.3681*4.3685*4.366
07/09/2006 23:35:00*4.3674*4.3672*4.3693*4.3672
07/09/2006 23:40:00*4.3675*4.3697*4.3697*4.367
07/09/2006 23:45:00*4.3695*4.3682*4.3699*4.3674
07/09/2006 23:50:00*4.3681*4.3685*4.369*4.3679
07/09/2006 23:55:00*4.3686*4.3682*4.3689*4.3676
07/10/2006 00:00:00*4.3683*4.3668*4.3684*4.3668
07/10/2006 00:05:00*4.3672*4.3677*4.3684*4.3655
07/10/2006 00:10:00*4.367*4.3685*4.3687*4.367
07/10/2006 00:15:00*4.3687*4.3687*4.3687*4.3674
07/10/2006 00:20:00*4.3688*4.3674*4.3692*4.3672
07/10/2006 00:25:00*4.3679*4.3682*4.3682*4.3665
07/10/2006 00:30:00*4.3684*4.3676*4.3686*4.3671
07/10/2006 00:35:00*4.3678*4.3674*4.3684*4.3671
07/10/2006 00:40:00*4.3678*4.3669*4.368*4.3653
07/10/2006 00:45:00*4.3675*4.3671*4.3682*4.3664
07/10/2006 00:50:00*4.367*4.3675*4.3676*4.366
07/10/2006 00:55:00*4.3663*4.3684*4.3684*4.3656
07/10/2006 01:00:00*4.3682*4.3675*4.3684*4.3663
07/10/2006 01:05:00*4.3677*4.3682*4.3684*4.3672
07/10/2006 01:10:00*4.3684*4.3682*4.3687*4.3674
07/10/2006 01:15:00*4.368*4.3697*4.3703*4.3678
07/10/2006 01:20:00*4.3699*4.3684*4.3701*4.3682
07/10/2006 01:25:00*4.3686*4.3695*4.3703*4.3678
07/10/2006 01:30:00*4.3693*4.3699*4.3712*4.3691
07/10/2006 01:35:00*4.369*4.3692*4.3704*4.3679
07/10/2006 01:40:00*4.369*4.3675*4.3696*4.3675
07/10/2006 01:45:00*4.3673*4.3687*4.3687*4.3667
07/10/2006 01:50:00*4.3684*4.3671*4.3687*4.3661
07/10/2006 01:55:00*4.3667*4.3684*4.3699*4.3666
07/10/2006 02:00:00*4.3678*4.3672*4.3707*4.3655
07/10/2006 02:05:00*4.3676*4.3688*4.3706*4.3656
07/10/2006 02:10:00*4.3686*4.3685*4.3702*4.3674
07/10/2006 02:15:00*4.3691*4.3684*4.3707*4.3659
07/10/2006 02:20:00*4.3683*4.3669*4.3692*4.3651
07/10/2006 02:25:00*4.3663*4.3673*4.3678*4.3659
07/10/2006 02:30:00*4.3672*4.3698*4.37*4.367
07/10/2006 02:35:00*4.3699*4.3712*4.3713*4.3691
07/10/2006 02:40:00*4.3718*4.3719*4.3721*4.3692
07/10/2006 02:45:00*4.372*4.3682*4.3734*4.3678
07/10/2006 02:50:00*4.3695*4.3695*4.372*4.3679
07/10/2006 02:55:00*4.3694*4.3704*4.3717*4.3691
07/10/2006 03:00:00*4.3708*4.3731*4.3741*4.3704
07/10/2006 03:05:00*4.372*4.3754*4.3758*4.3705
07/10/2006 03:10:00*4.3752*4.3736*4.3759*4.3706
07/10/2006 03:15:00*4.3734*4.3725*4.3743*4.3712
07/10/2006 03:20:00*4.372*4.3706*4.3727*4.3699
07/10/2006 03:25:00*4.371*4.3767*4.3767*4.37
07/10/2006 03:30:00*4.3772*4.3759*4.3776*4.3743
07/10/2006 03:35:00*4.3761*4.3778*4.3785*4.3735
07/10/2006 03:40:00*4.3783*4.3849*4.3866*4.3778
07/10/2006 03:45:00*4.3858*4.3859*4.3911*4.3847
07/10/2006 03:50:00*4.3849*4.3877*4.3891*4.3849
07/10/2006 03:55:00*4.3884*4.3849*4.3884*4.3821
07/10/2006 04:00:00*4.3841*4.3857*4.387*4.3829
07/10/2006 04:05:00*4.3854*4.3883*4.392*4.3854
07/10/2006 04:10:00*4.3879*4.39*4.3902*4.3868
07/10/2006 04:15:00*4.39*4.3937*4.3951*4.3882
07/10/2006 04:20:00*4.3936*4.3944*4.3947*4.3914
07/10/2006 04:25:00*4.3942*4.3935*4.3955*4.3934
07/10/2006 04:30:00*4.3938*4.3936*4.3948*4.3916
07/10/2006 04:35:00*4.3936*4.3941*4.3962*4.3923
07/10/2006 04:40:00*4.394*4.392*4.3941*4.3893
07/10/2006 04:45:00*4.3919*4.3934*4.3936*4.3915
07/10/2006 04:50:00*4.3935*4.3933*4.3948*4.3921
07/10/2006 04:55:00*4.3929*4.3934*4.396*4.3915
07/10/2006 05:00:00*4.393*4.3923*4.395*4.3901
07/10/2006 05:05:00*4.393*4.3899*4.3941*4.3875
07/10/2006 05:10:00*4.39*4.3901*4.3918*4.3891
07/10/2006 05:15:00*4.3901*4.3905*4.3911*4.3894
07/10/2006 05:20:00*4.3901*4.3906*4.3913*4.3889
07/10/2006 05:25:00*4.3913*4.3866*4.3921*4.3822
07/10/2006 05:30:00*4.3871*4.389*4.3908*4.3863
07/10/2006 05:35:00*4.3891*4.3913*4.3915*4.3888
07/10/2006 05:40:00*4.3909*4.3918*4.3923*4.3875
07/10/2006 05:45:00*4.3917*4.3872*4.392*4.3852
07/10/2006 05:50:00*4.3871*4.3858*4.3876*4.3844
07/10/2006 05:55:00*4.3859*4.3874*4.3877*4.3849
07/10/2006 06:00:00*4.3875*4.3849*4.3879*4.3814
07/10/2006 06:05:00*4.3847*4.3854*4.3863*4.383
07/10/2006 06:10:00*4.3859*4.3868*4.3882*4.385
07/10/2006 06:15:00*4.3856*4.3878*4.3894*4.3856
07/10/2006 06:20:00*4.3879*4.3871*4.388*4.3865
07/10/2006 06:25:00*4.3876*4.3884*4.3889*4.3853
07/10/2006 06:30:00*4.3882*4.3884*4.3892*4.3867
07/10/2006 06:35:00*4.3873*4.3908*4.3908*4.3867
07/10/2006 06:40:00*4.3899*4.3916*4.3939*4.3899
07/10/2006 06:45:00*4.3904*4.3927*4.3928*4.3876
07/10/2006 06:50:00*4.3913*4.393*4.3949*4.3887
07/10/2006 06:55:00*4.394*4.3946*4.3968*4.3901
07/10/2006 07:00:00*4.3945*4.398*4.3989*4.3934
07/10/2006 07:05:00*4.3962*4.4012*4.4034*4.3961
07/10/2006 07:10:00*4.4018*4.399*4.402*4.3947
07/10/2006 07:15:00*4.3996*4.403*4.4041*4.399
07/10/2006 07:20:00*4.4022*4.4005*4.4037*4.3994
07/10/2006 07:25:00*4.4008*4.3988*4.4018*4.3984
07/10/2006 07:30:00*4.3989*4.3984*4.3993*4.3969
07/10/2006 07:35:00*4.3974*4.3999*4.3999*4.3967
07/10/2006 07:40:00*4.3998*4.3992*4.4008*4.398
07/10/2006 07:45:00*4.3994*4.3995*4.4003*4.398
07/10/2006 07:50:00*4.3982*4.3999*4.4028*4.3978
07/10/2006 07:55:00*4.4004*4.4012*4.4018*4.3991
07/10/2006 08:00:00*4.4018*4.4021*4.4022*4.3998
07/10/2006 08:05:00*4.4023*4.4069*4.407*4.401
07/10/2006 08:10:00*4.4066*4.4064*4.4072*4.4051
07/10/2006 08:15:00*4.406*4.4043*4.4066*4.4035
07/10/2006 08:20:00*4.4046*4.4007*4.4046*4.4005
07/10/2006 08:25:00*4.4012*4.4029*4.4042*4.4007
07/10/2006 08:30:00*4.4021*4.404*4.4052*4.4021
07/10/2006 08:35:00*4.404*4.4036*4.4049*4.4026
07/10/2006 08:40:00*4.4038*4.4092*4.4092*4.4032
07/10/2006 08:45:00*4.4093*4.4082*4.4105*4.4067
07/10/2006 08:50:00*4.409*4.4051*4.4095*4.4033
07/10/2006 08:55:00*4.4049*4.4015*4.4069*4.4004
07/10/2006 09:00:00*4.4007*4.4057*4.4062*4.3987
07/10/2006 09:05:00*4.4054*4.406*4.4077*4.4046
07/10/2006 09:10:00*4.4061*4.4056*4.4071*4.4042
07/10/2006 09:15:00*4.4058*4.4068*4.4097*4.4051
07/10/2006 09:20:00*4.4061*4.4055*4.4068*4.4035
07/10/2006 09:25:00*4.4047*4.4049*4.4084*4.4029
07/10/2006 09:30:00*4.405*4.4045*4.4083*4.4042
07/10/2006 09:35:00*4.4052*4.4082*4.4087*4.4045
07/10/2006 09:40:00*4.4082*4.4086*4.411*4.4071
07/10/2006 09:45:00*4.4087*4.4083*4.4098*4.4068
07/10/2006 09:50:00*4.4085*4.4108*4.4116*4.4069
07/10/2006 09:55:00*4.4115*4.4093*4.4118*4.4047
07/10/2006 10:00:00*4.4094*4.4091*4.411*4.4072
07/10/2006 10:05:00*4.4094*4.4093*4.41*4.4069
07/10/2006 10:10:00*4.4095*4.407*4.4101*4.4051
07/10/2006 10:15:00*4.4068*4.4053*4.4081*4.4051
07/10/2006 10:20:00*4.4057*4.4038*4.406*4.4027
07/10/2006 10:25:00*4.4035*4.4055*4.407*4.4029
07/10/2006 10:30:00*4.4054*4.4049*4.4061*4.4044
07/10/2006 10:35:00*4.4051*4.4032*4.4059*4.4021
07/10/2006 10:40:00*4.4031*4.4035*4.4051*4.4013
07/10/2006 10:45:00*4.4041*4.4044*4.4061*4.403
07/10/2006 10:50:00*4.4037*4.4028*4.4055*4.4021
07/10/2006 10:55:00*4.4023*4.4019*4.4031*4.4002
07/10/2006 11:00:00*4.4017*4.4026*4.4036*4.4008
07/10/2006 11:05:00*4.4025*4.4009*4.4032*4.3987
07/10/2006 11:10:00*4.4008*4.3987*4.4014*4.3979
07/10/2006 11:15:00*4.3992*4.4018*4.4018*4.3977
07/10/2006 11:20:00*4.402*4.4004*4.4028*4.4003
07/10/2006 11:25:00*4.4002*4.3987*4.4007*4.3976
07/10/2006 11:30:00*4.3979*4.396*4.3987*4.3945
07/10/2006 11:35:00*4.3966*4.393*4.3973*4.3924
07/10/2006 11:40:00*4.3934*4.3943*4.3963*4.3929
07/10/2006 11:45:00*4.394*4.3965*4.3974*4.394
07/10/2006 11:50:00*4.3971*4.3961*4.3975*4.3957
07/10/2006 11:55:00*4.3967*4.3936*4.3969*4.3934
07/10/2006 12:00:00*4.3935*4.3948*4.3965*4.3926
07/10/2006 12:05:00*4.3957*4.3907*4.3957*4.3889
07/10/2006 12:10:00*4.3914*4.3935*4.3945*4.3906
07/10/2006 12:15:00*4.3939*4.3943*4.3958*4.3928
07/10/2006 12:20:00*4.3941*4.3959*4.397*4.3941
07/10/2006 12:25:00*4.3952*4.3976*4.3981*4.395
07/10/2006 12:30:00*4.3974*4.3983*4.3996*4.3966
07/10/2006 12:35:00*4.3986*4.3985*4.3992*4.3964
07/10/2006 12:40:00*4.3987*4.3982*4.4*4.3973
07/10/2006 12:45:00*4.398*4.3983*4.3995*4.3977
07/10/2006 12:50:00*4.3989*4.3978*4.3994*4.3977
07/10/2006 12:55:00*4.3977*4.3975*4.3987*4.3969
07/10/2006 13:00:00*4.3977*4.3985*4.3985*4.3969
07/10/2006 13:05:00*4.3982*4.3989*4.3993*4.3964
07/10/2006 13:10:00*4.3979*4.3972*4.3989*4.397
07/10/2006 13:15:00*4.3979*4.3963*4.3983*4.3951
07/10/2006 13:20:00*4.3957*4.3968*4.3982*4.3953
07/10/2006 13:25:00*4.3956*4.3969*4.3983*4.3956
07/10/2006 13:30:00*4.3963*4.3969*4.3985*4.3963
07/10/2006 13:35:00*4.3965*4.3979*4.3979*4.3958
07/10/2006 13:40:00*4.3977*4.3972*4.3979*4.3963
07/10/2006 13:45:00*4.3971*4.3979*4.398*4.3959
07/10/2006 13:50:00*4.398*4.3996*4.3996*4.397
07/10/2006 13:55:00*4.3984*4.3993*4.4006*4.3983
07/10/2006 14:00:00*4.4004*4.4002*4.4006*4.3993
07/10/2006 14:05:00*4.3991*4.4015*4.4017*4.3989
07/10/2006 14:10:00*4.4013*4.4003*4.4015*4.3998
07/10/2006 14:15:00*4.4003*4.4026*4.4044*4.3996
07/10/2006 14:20:00*4.4037*4.4029*4.4043*4.4021
07/10/2006 14:25:00*4.403*4.4035*4.4045*4.4026
07/10/2006 14:30:00*4.403*4.4027*4.4044*4.402
07/10/2006 14:35:00*4.4028*4.402*4.4028*4.401
07/10/2006 14:40:00*4.4025*4.4008*4.4028*4.4008
07/10/2006 14:45:00*4.4013*4.4025*4.4025*4.4002
07/10/2006 14:50:00*4.4022*4.4025*4.4028*4.4019
07/10/2006 14:55:00*4.4023*4.4019*4.4032*4.4018
07/10/2006 15:00:00*4.4011*4.4025*4.4025*4.4001
07/10/2006 15:05:00*4.4022*4.4016*4.4025*4.4009
07/10/2006 15:10:00*4.4009*4.4007*4.4019*4.3999
07/10/2006 15:15:00*4.4006*4.4002*4.4013*4.4002
07/10/2006 15:20:00*4.4009*4.4003*4.4019*4.4002
07/10/2006 15:25:00*4.3999*4.4*4.4026*4.3993
07/10/2006 15:30:00*4.3997*4.399*4.4*4.3979
07/10/2006 15:35:00*4.3991*4.3993*4.3993*4.399
07/10/2006 15:40:00*4.3991*4.4001*4.4003*4.3991
07/10/2006 15:45:00*4.4003*4.3979*4.4006*4.3955
07/10/2006 15:50:00*4.398*4.3972*4.3985*4.3966
07/10/2006 15:55:00*4.3973*4.3997*4.3997*4.3967
07/10/2006 16:00:00*4.399*4.398*4.3997*4.398
07/10/2006 16:05:00*4.3987*4.3963*4.399*4.3952
07/10/2006 16:10:00*4.3962*4.3974*4.3981*4.3953
07/10/2006 16:15:00*4.3976*4.3974*4.3987*4.3973
07/10/2006 16:20:00*4.3976*4.3965*4.398*4.3963
07/10/2006 16:25:00*4.3963*4.3972*4.3972*4.3962
07/10/2006 16:30:00*4.3971*4.3965*4.3972*4.3957
07/10/2006 16:35:00*4.3962*4.3975*4.3979*4.3945
07/10/2006 16:40:00*4.3968*4.3977*4.3986*4.3959
07/10/2006 16:45:00*4.3975*4.3959*4.3979*4.3952
07/10/2006 16:50:00*4.3961*4.3963*4.3973*4.3959
07/10/2006 16:55:00*4.3964*4.3966*4.3973*4.3959
07/10/2006 17:00:00*4.3959*4.3978*4.3995*4.3959
