07/06/2006 17:05:00*4.336*4.3355*4.3365*4.3354
07/06/2006 17:10:00*4.3357*4.3359*4.3366*4.3355
07/06/2006 17:15:00*4.3357*4.3374*4.338*4.3357
07/06/2006 17:20:00*4.3375*4.3376*4.3376*4.3368
07/06/2006 17:25:00*4.3383*4.3374*4.3419*4.3362
07/06/2006 17:30:00*4.3381*4.3398*4.3408*4.3374
07/06/2006 17:35:00*4.3391*4.3397*4.3411*4.3391
07/06/2006 17:40:00*4.3395*4.3395*4.3404*4.3383
07/06/2006 17:45:00*4.3387*4.3448*4.345*4.3386
07/06/2006 17:50:00*4.3445*4.3405*4.3448*4.3391
07/06/2006 17:55:00*4.3413*4.3423*4.3423*4.3405
07/06/2006 18:00:00*4.3422*4.3441*4.3441*4.342
07/06/2006 18:05:00*4.3444*4.3447*4.3449*4.3441
07/06/2006 18:10:00*4.3446*4.3438*4.3447*4.3429
07/06/2006 18:15:00*4.3433*4.3447*4.345*4.3424
07/06/2006 18:20:00*4.345*4.3416*4.345*4.3403
07/06/2006 18:25:00*4.3418*4.3381*4.3429*4.338
07/06/2006 18:30:00*4.3396*4.3401*4.3408*4.3381
07/06/2006 18:35:00*4.3405*4.341*4.3421*4.3401
07/06/2006 18:40:00*4.3408*4.3387*4.3413*4.3386
07/06/2006 18:45:00*4.3386*4.3383*4.3387*4.3383
07/06/2006 18:50:00*4.3376*4.3369*4.3383*4.3362
07/06/2006 18:55:00*4.3376*4.336*4.3396*4.334
07/06/2006 19:00:00*4.3362*4.3358*4.3362*4.3354
07/06/2006 19:05:00*4.3361*4.3341*4.3361*4.3332
07/06/2006 19:10:00*4.334*4.3344*4.3371*4.334
07/06/2006 19:15:00*4.3351*4.3356*4.3359*4.3343
07/06/2006 19:20:00*4.3351*4.335*4.3364*4.335
07/06/2006 19:25:00*4.3357*4.3347*4.3369*4.3346
07/06/2006 19:30:00*4.335*4.3367*4.3371*4.3347
07/06/2006 19:35:00*4.3351*4.3357*4.3367*4.3351
07/06/2006 19:40:00*4.3355*4.3346*4.3361*4.334
07/06/2006 19:45:00*4.3338*4.3346*4.3356*4.3338
07/06/2006 19:50:00*4.3344*4.3344*4.3367*4.3339
07/06/2006 19:55:00*4.3347*4.3353*4.3367*4.3343
07/06/2006 20:00:00*4.3363*4.3329*4.3363*4.3319
07/06/2006 20:05:00*4.3328*4.3324*4.3339*4.3317
07/06/2006 20:10:00*4.3319*4.3322*4.3332*4.3311
07/06/2006 20:15:00*4.3333*4.3326*4.3334*4.3305
07/06/2006 20:20:00*4.3337*4.3312*4.334*4.3305
07/06/2006 20:25:00*4.3319*4.3336*4.3336*4.3308
07/06/2006 20:30:00*4.3326*4.333*4.335*4.3316
07/06/2006 20:35:00*4.3323*4.3319*4.3349*4.3309
07/06/2006 20:40:00*4.3326*4.3326*4.3338*4.3314
07/06/2006 20:45:00*4.3333*4.334*4.3345*4.3326
07/06/2006 20:50:00*4.3333*4.3343*4.3352*4.3333
07/06/2006 20:55:00*4.335*4.3368*4.3384*4.3343
07/06/2006 21:00:00*4.3369*4.3394*4.3409*4.3364
07/06/2006 21:05:00*4.3392*4.3379*4.3402*4.3362
07/06/2006 21:10:00*4.3372*4.339*4.3395*4.3365
07/06/2006 21:15:00*4.338*4.3382*4.3395*4.3369
07/06/2006 21:20:00*4.338*4.3358*4.3385*4.3348
07/06/2006 21:25:00*4.3346*4.3364*4.3367*4.3346
07/06/2006 21:30:00*4.3353*4.3353*4.3374*4.3334
07/06/2006 21:35:00*4.3343*4.3336*4.336*4.3322
07/06/2006 21:40:00*4.333*4.3333*4.3353*4.3322
07/06/2006 21:45:00*4.3329*4.3349*4.3352*4.3326
07/06/2006 21:50:00*4.3343*4.3364*4.3372*4.3334
07/06/2006 21:55:00*4.336*4.3364*4.3367*4.3348
07/06/2006 22:00:00*4.3359*4.3382*4.3389*4.3346
07/06/2006 22:05:00*4.3385*4.3381*4.3388*4.337
07/06/2006 22:10:00*4.3383*4.3399*4.3405*4.3369
07/06/2006 22:15:00*4.34*4.3392*4.3414*4.3375
07/06/2006 22:20:00*4.34*4.3375*4.34*4.336
07/06/2006 22:25:00*4.3373*4.3364*4.3375*4.3353
07/06/2006 22:30:00*4.3365*4.3371*4.3371*4.3356
07/06/2006 22:35:00*4.3366*4.3367*4.3376*4.3356
07/06/2006 22:40:00*4.3369*4.3388*4.34*4.336
07/06/2006 22:45:00*4.3385*4.3363*4.3392*4.3344
07/06/2006 22:50:00*4.3359*4.3362*4.337*4.3348
07/06/2006 22:55:00*4.3352*4.3362*4.3364*4.3352
07/06/2006 23:00:00*4.3357*4.3349*4.337*4.3334
07/06/2006 23:05:00*4.3351*4.3368*4.3376*4.3341
07/06/2006 23:10:00*4.3366*4.3364*4.3371*4.3355
07/06/2006 23:15:00*4.3365*4.3368*4.3369*4.3348
07/06/2006 23:20:00*4.3362*4.3383*4.3401*4.3355
07/06/2006 23:25:00*4.3374*4.338*4.3386*4.3369
07/06/2006 23:30:00*4.3372*4.3387*4.3392*4.3369
07/06/2006 23:35:00*4.3386*4.3386*4.3393*4.3375
07/06/2006 23:40:00*4.3381*4.3365*4.3395*4.3365
07/06/2006 23:45:00*4.3379*4.3379*4.3379*4.3354
07/06/2006 23:50:00*4.3365*4.3358*4.3381*4.3347
07/06/2006 23:55:00*4.335*4.3356*4.3365*4.3329
07/07/2006 00:00:00*4.3336*4.3367*4.3373*4.3336
07/07/2006 00:05:00*4.3366*4.3344*4.3374*4.3344
07/07/2006 00:10:00*4.3342*4.3364*4.3379*4.3341
07/07/2006 00:15:00*4.3355*4.3358*4.3369*4.3344
07/07/2006 00:20:00*4.335*4.3336*4.3365*4.3328
07/07/2006 00:25:00*4.334*4.3348*4.3359*4.3328
07/07/2006 00:30:00*4.3337*4.3355*4.3369*4.3337
07/07/2006 00:35:00*4.3341*4.3327*4.3355*4.3314
07/07/2006 00:40:00*4.3316*4.3335*4.3339*4.3316
07/07/2006 00:45:00*4.3332*4.3325*4.3335*4.328
07/07/2006 00:50:00*4.3324*4.3332*4.3332*4.3302
07/07/2006 00:55:00*4.3318*4.3334*4.3353*4.3318
07/07/2006 01:00:00*4.3332*4.3322*4.335*4.3295
07/07/2006 01:05:00*4.332*4.3326*4.3336*4.3314
07/07/2006 01:10:00*4.3321*4.3332*4.3344*4.3314
07/07/2006 01:15:00*4.3327*4.3338*4.3346*4.3306
07/07/2006 01:20:00*4.3326*4.3343*4.3348*4.3326
07/07/2006 01:25:00*4.3345*4.3345*4.3345*4.332
07/07/2006 01:30:00*4.3343*4.3342*4.3345*4.332
07/07/2006 01:35:00*4.3336*4.3344*4.3349*4.3329
07/07/2006 01:40:00*4.3332*4.3343*4.3349*4.3331
07/07/2006 01:45:00*4.3332*4.3356*4.3357*4.3332
07/07/2006 01:50:00*4.3355*4.3353*4.3368*4.3337
07/07/2006 01:55:00*4.3346*4.334*4.3361*4.333
07/07/2006 02:00:00*4.3347*4.3361*4.3374*4.3332
07/07/2006 02:05:00*4.3359*4.3386*4.3386*4.3351
07/07/2006 02:10:00*4.3382*4.3361*4.3386*4.3352
07/07/2006 02:15:00*4.336*4.3358*4.3366*4.3331
07/07/2006 02:20:00*4.3348*4.3357*4.3375*4.3338
07/07/2006 02:25:00*4.3353*4.3363*4.3368*4.3344
07/07/2006 02:30:00*4.3355*4.3371*4.3382*4.3355
07/07/2006 02:35:00*4.337*4.3392*4.3416*4.3368
07/07/2006 02:40:00*4.3395*4.3382*4.3401*4.3367
07/07/2006 02:45:00*4.3377*4.3397*4.3398*4.3375
07/07/2006 02:50:00*4.3383*4.3402*4.3411*4.3378
07/07/2006 02:55:00*4.3394*4.3438*4.3451*4.338
07/07/2006 03:00:00*4.3431*4.3501*4.3554*4.3431
07/07/2006 03:05:00*4.3509*4.3473*4.3516*4.3466
07/07/2006 03:10:00*4.3473*4.3454*4.3479*4.3447
07/07/2006 03:15:00*4.345*4.3449*4.3485*4.3432
07/07/2006 03:20:00*4.3442*4.344*4.3461*4.343
07/07/2006 03:25:00*4.3434*4.344*4.3443*4.34
07/07/2006 03:30:00*4.3439*4.3425*4.3454*4.3423
07/07/2006 03:35:00*4.3427*4.3453*4.3489*4.3424
07/07/2006 03:40:00*4.3467*4.3477*4.3488*4.3429
07/07/2006 03:45:00*4.347*4.3444*4.3488*4.344
07/07/2006 03:50:00*4.3454*4.3437*4.3462*4.342
07/07/2006 03:55:00*4.3435*4.3425*4.3445*4.3406
07/07/2006 04:00:00*4.3422*4.3434*4.3444*4.3414
07/07/2006 04:05:00*4.3438*4.343*4.3457*4.3393
07/07/2006 04:10:00*4.3441*4.3433*4.3454*4.342
07/07/2006 04:15:00*4.3432*4.3406*4.3453*4.3406
07/07/2006 04:20:00*4.3416*4.343*4.3434*4.34
07/07/2006 04:25:00*4.3425*4.3416*4.3441*4.3403
07/07/2006 04:30:00*4.3421*4.3437*4.3439*4.3416
07/07/2006 04:35:00*4.3426*4.3435*4.3439*4.3408
07/07/2006 04:40:00*4.3438*4.3458*4.3458*4.3423
07/07/2006 04:45:00*4.3458*4.3464*4.3466*4.3439
07/07/2006 04:50:00*4.3455*4.3457*4.3487*4.3437
07/07/2006 04:55:00*4.3439*4.3473*4.3487*4.3439
07/07/2006 05:00:00*4.3476*4.3464*4.3477*4.3438
07/07/2006 05:05:00*4.345*4.3433*4.3466*4.341
07/07/2006 05:10:00*4.3437*4.3438*4.3441*4.34
07/07/2006 05:15:00*4.3436*4.3433*4.3443*4.3416
07/07/2006 05:20:00*4.3421*4.3449*4.3457*4.3414
07/07/2006 05:25:00*4.3448*4.3443*4.3453*4.3428
07/07/2006 05:30:00*4.3442*4.3438*4.3443*4.3426
07/07/2006 05:35:00*4.3436*4.3422*4.3438*4.3402
07/07/2006 05:40:00*4.3409*4.3488*4.3524*4.339
07/07/2006 05:45:00*4.3495*4.3485*4.3511*4.3451
07/07/2006 05:50:00*4.3467*4.3455*4.3485*4.3449
07/07/2006 05:55:00*4.3446*4.3436*4.346*4.3414
07/07/2006 06:00:00*4.3442*4.3449*4.3451*4.3426
07/07/2006 06:05:00*4.3445*4.3442*4.3461*4.3427
07/07/2006 06:10:00*4.3435*4.3435*4.3459*4.3406
07/07/2006 06:15:00*4.3427*4.3449*4.3455*4.3424
07/07/2006 06:20:00*4.3456*4.3467*4.3467*4.3438
07/07/2006 06:25:00*4.3461*4.3453*4.3477*4.3452
07/07/2006 06:30:00*4.3461*4.3449*4.3463*4.3437
07/07/2006 06:35:00*4.3441*4.3437*4.3454*4.3429
07/07/2006 06:40:00*4.3426*4.346*4.3474*4.3426
07/07/2006 06:45:00*4.3463*4.3512*4.3527*4.3437
07/07/2006 06:50:00*4.3515*4.35*4.3523*4.3483
07/07/2006 06:55:00*4.3492*4.348*4.3505*4.3473
07/07/2006 07:00:00*4.3481*4.3527*4.3531*4.348
07/07/2006 07:05:00*4.3527*4.3502*4.355*4.3487
07/07/2006 07:10:00*4.3508*4.3514*4.3534*4.3481
07/07/2006 07:15:00*4.3523*4.3561*4.3582*4.351
07/07/2006 07:20:00*4.3552*4.3568*4.3579*4.3534
07/07/2006 07:25:00*4.3569*4.3537*4.3569*4.3521
07/07/2006 07:30:00*4.3534*4.3561*4.3571*4.3524
07/07/2006 07:35:00*4.3558*4.3557*4.3579*4.3547
07/07/2006 07:40:00*4.3564*4.3552*4.358*4.3545
07/07/2006 07:45:00*4.3559*4.356*4.3566*4.3534
07/07/2006 07:50:00*4.3559*4.3573*4.3579*4.3556
07/07/2006 07:55:00*4.3578*4.3576*4.3581*4.3556
07/07/2006 08:00:00*4.3569*4.3562*4.3588*4.3551
07/07/2006 08:05:00*4.3564*4.3567*4.3584*4.3558
07/07/2006 08:10:00*4.3569*4.3568*4.3591*4.3564
07/07/2006 08:15:00*4.3572*4.3578*4.3581*4.3563
07/07/2006 08:20:00*4.3574*4.3616*4.3624*4.3572
07/07/2006 08:25:00*4.3614*4.3604*4.3628*4.3589
07/07/2006 08:30:00*4.3608*4.3571*4.3709*4.3565
07/07/2006 08:35:00*4.3563*4.3576*4.3684*4.3461
07/07/2006 08:40:00*4.3579*4.3581*4.3638*4.3517
07/07/2006 08:45:00*4.3589*4.3612*4.3628*4.3551
07/07/2006 08:50:00*4.3616*4.362*4.365*4.3597
07/07/2006 08:55:00*4.3621*4.3574*4.3625*4.3546
07/07/2006 09:00:00*4.3567*4.3557*4.3592*4.3521
07/07/2006 09:05:00*4.3564*4.3516*4.3582*4.3516
07/07/2006 09:10:00*4.3521*4.352*4.355*4.3485
07/07/2006 09:15:00*4.3517*4.3532*4.3563*4.3501
07/07/2006 09:20:00*4.3539*4.351*4.3549*4.3482
07/07/2006 09:25:00*4.3511*4.3499*4.3518*4.3483
07/07/2006 09:30:00*4.3497*4.3499*4.3515*4.3453
07/07/2006 09:35:00*4.3503*4.3484*4.3505*4.3465
07/07/2006 09:40:00*4.3482*4.3465*4.3494*4.3458
07/07/2006 09:45:00*4.3475*4.3526*4.3527*4.3465
07/07/2006 09:50:00*4.3523*4.3447*4.3526*4.343
07/07/2006 09:55:00*4.3439*4.3472*4.3485*4.3427
07/07/2006 10:00:00*4.3475*4.3448*4.3482*4.3434
07/07/2006 10:05:00*4.345*4.3387*4.3458*4.3386
07/07/2006 10:10:00*4.339*4.3431*4.3432*4.3379
07/07/2006 10:15:00*4.3423*4.3441*4.3449*4.34
07/07/2006 10:20:00*4.3449*4.345*4.3478*4.3421
07/07/2006 10:25:00*4.3451*4.3448*4.3455*4.341
07/07/2006 10:30:00*4.3452*4.3479*4.3484*4.3444
07/07/2006 10:35:00*4.3476*4.3487*4.352*4.3469
07/07/2006 10:40:00*4.3492*4.3507*4.3514*4.3474
07/07/2006 10:45:00*4.3509*4.3501*4.355*4.3482
07/07/2006 10:50:00*4.3493*4.3545*4.3545*4.3493
07/07/2006 10:55:00*4.3538*4.3595*4.3601*4.3528
07/07/2006 11:00:00*4.3589*4.3621*4.3624*4.3555
07/07/2006 11:05:00*4.3624*4.3521*4.3629*4.351
07/07/2006 11:10:00*4.3523*4.3548*4.3548*4.3512
07/07/2006 11:15:00*4.3536*4.3521*4.3548*4.3507
07/07/2006 11:20:00*4.3518*4.3569*4.3576*4.3514
07/07/2006 11:25:00*4.3567*4.3544*4.3573*4.3532
07/07/2006 11:30:00*4.3546*4.3556*4.3563*4.3535
07/07/2006 11:35:00*4.3555*4.3546*4.3566*4.3502
07/07/2006 11:40:00*4.3505*4.3538*4.3552*4.3464
07/07/2006 11:45:00*4.3531*4.3552*4.3562*4.3523
07/07/2006 11:50:00*4.3553*4.3517*4.3554*4.3509
07/07/2006 11:55:00*4.3516*4.3491*4.3529*4.3488
07/07/2006 12:00:00*4.3494*4.3502*4.353*4.3491
07/07/2006 12:05:00*4.3503*4.349*4.3514*4.3469
07/07/2006 12:10:00*4.3491*4.3573*4.3575*4.3479
07/07/2006 12:15:00*4.3566*4.3543*4.3599*4.3535
07/07/2006 12:20:00*4.3547*4.3529*4.3551*4.3529
07/07/2006 12:25:00*4.3535*4.3549*4.3569*4.3528
07/07/2006 12:30:00*4.355*4.3534*4.3556*4.3472
07/07/2006 12:35:00*4.3527*4.3516*4.3534*4.3496
07/07/2006 12:40:00*4.3514*4.3467*4.3519*4.3458
07/07/2006 12:45:00*4.3458*4.3464*4.3476*4.3427
07/07/2006 12:50:00*4.3465*4.3451*4.34775*4.3448
07/07/2006 12:55:00*4.3448*4.3441*4.3457*4.3428
07/07/2006 13:00:00*4.3441*4.3441*4.3444*4.3415
07/07/2006 13:05:00*4.3432*4.3459*4.3459*4.3418
07/07/2006 13:10:00*4.3455*4.3445*4.3468*4.344
07/07/2006 13:15:00*4.3444*4.3419*4.3447*4.3416
07/07/2006 13:20:00*4.3419*4.3442*4.3442*4.3405
07/07/2006 13:25:00*4.344*4.3419*4.3445*4.3405
07/07/2006 13:30:00*4.3412*4.3487*4.3497*4.3412
07/07/2006 13:35:00*4.3477*4.3478*4.349*4.3474
07/07/2006 13:40:00*4.3484*4.34645*4.3489*4.3458
07/07/2006 13:45:00*4.3456*4.3442*4.34715*4.3431
07/07/2006 13:50:00*4.3435*4.3435*4.3447*4.3424
07/07/2006 13:55:00*4.3432*4.3446*4.3463*4.3432
07/07/2006 14:00:00*4.3439*4.3461*4.3467*4.3438
07/07/2006 14:05:00*4.3457*4.3464*4.3478*4.3455
07/07/2006 14:10:00*4.3471*4.3551*4.3587*4.3464
07/07/2006 14:15:00*4.3556*4.35*4.3556*4.35
07/07/2006 14:20:00*4.3502*4.3508*4.3534*4.3496
07/07/2006 14:25:00*4.3504*4.3506*4.3512*4.3485
07/07/2006 14:30:00*4.3502*4.3513*4.3515*4.35
07/07/2006 14:35:00*4.3506*4.3499*4.3517*4.3491
07/07/2006 14:40:00*4.3506*4.35505*4.3552*4.3497
07/07/2006 14:45:00*4.3557*4.3577*4.3584*4.355
07/07/2006 14:50:00*4.35745*4.3575*4.35915*4.35445
07/07/2006 14:55:00*4.3573*4.3583*4.35865*4.3562
07/07/2006 15:00:00*4.3585*4.3605*4.3622*4.3582
07/07/2006 15:05:00*4.3603*4.3646*4.3646*4.3592
07/07/2006 15:10:00*4.3639*4.3634*4.3657*4.363
07/07/2006 15:15:00*4.3638*4.364*4.365*4.3631
07/07/2006 15:20:00*4.3633*4.3644*4.3655*4.3626
07/07/2006 15:25:00*4.3651*4.3658*4.3658*4.3644
07/07/2006 15:30:00*4.3651*4.3634*4.3658*4.363
07/07/2006 15:35:00*4.363*4.3636*4.3639*4.3626
07/07/2006 15:40:00*4.3633*4.3633*4.3643*4.3633
07/07/2006 15:45:00*4.3633*4.3633*4.3633*4.3633
07/07/2006 15:50:00*4.3625*4.3618*4.3633*4.3604
07/07/2006 15:55:00*4.3619*4.3626*4.3633*4.3618
07/07/2006 16:00:00*4.3631*4.366*4.3667*4.3626
07/07/2006 16:05:00*4.3656*4.3642*4.3667*4.3621
07/07/2006 16:10:00*4.3641*4.3633*4.3652*4.3628
07/07/2006 16:15:00*4.3626*4.363*4.3633*4.3622
07/07/2006 16:20:00*4.3626*4.3608*4.363*4.3605
07/07/2006 16:25:00*4.3612*4.3609*4.3637*4.3597
07/07/2006 16:30:00*4.3613*4.3597*4.3618*4.3594
07/07/2006 16:35:00*4.3601*4.3629*4.3638*4.3597
07/07/2006 16:40:00*4.3626*4.363*4.365*4.3626
07/07/2006 16:45:00*4.3635*4.3632*4.3635*4.362
07/07/2006 16:50:00*4.3629*4.3655*4.3655*4.3622
07/07/2006 16:55:00*4.3652*4.3655*4.3655*4.3644
07/07/2006 17:00:00*4.3653*4.3589*4.3655*4.3589
