07/05/2006 17:05:00*4.3666*4.3672*4.3681*4.3659
07/05/2006 17:10:00*4.3669*4.3651*4.3672*4.3639
07/05/2006 17:15:00*4.3649*4.3662*4.3662*4.3649
07/05/2006 17:20:00*4.3663*4.3663*4.3672*4.3662
07/05/2006 17:25:00*4.3656*4.3651*4.3663*4.3651
07/05/2006 17:30:00*4.3652*4.3652*4.3652*4.3651
07/05/2006 17:35:00*4.3648*4.3653*4.366*4.3643
07/05/2006 17:40:00*4.3653*4.3654*4.3662*4.3653
07/05/2006 17:45:00*4.3653*4.3653*4.3665*4.3646
07/05/2006 17:50:00*4.3655*4.3651*4.3659*4.3644
07/05/2006 17:55:00*4.3644*4.3646*4.3651*4.3639
07/05/2006 18:00:00*4.3642*4.3637*4.3646*4.363
07/05/2006 18:05:00*4.3636*4.3632*4.3643*4.3625
07/05/2006 18:10:00*4.3625*4.3624*4.3632*4.3619
07/05/2006 18:15:00*4.3622*4.364*4.364*4.3615
07/05/2006 18:20:00*4.3642*4.3634*4.3647*4.3616
07/05/2006 18:25:00*4.3636*4.3619*4.364*4.3606
07/05/2006 18:30:00*4.3616*4.3609*4.3619*4.3609
07/05/2006 18:35:00*4.3616*4.3626*4.3626*4.3609
07/05/2006 18:40:00*4.3619*4.3612*4.3626*4.3609
07/05/2006 18:45:00*4.3609*4.3616*4.3624*4.3609
07/05/2006 18:50:00*4.3619*4.3619*4.3624*4.3602
07/05/2006 18:55:00*4.3615*4.3603*4.3622*4.3596
07/05/2006 19:00:00*4.3604*4.3602*4.3606*4.3597
07/05/2006 19:05:00*4.3609*4.3596*4.3616*4.3596
07/05/2006 19:10:00*4.3597*4.3601*4.3604*4.3594
07/05/2006 19:15:00*4.3604*4.3616*4.3616*4.3601
07/05/2006 19:20:00*4.3613*4.3614*4.3626*4.3608
07/05/2006 19:25:00*4.3619*4.3612*4.3622*4.3606
07/05/2006 19:30:00*4.3608*4.3613*4.3615*4.3596
07/05/2006 19:35:00*4.3606*4.3597*4.3613*4.3594
07/05/2006 19:40:00*4.3596*4.3599*4.3604*4.3592
07/05/2006 19:45:00*4.3601*4.3616*4.3616*4.3592
07/05/2006 19:50:00*4.3617*4.3619*4.3619*4.3604
07/05/2006 19:55:00*4.362*4.3611*4.362*4.3604
07/05/2006 20:00:00*4.3604*4.3607*4.3632*4.3604
07/05/2006 20:05:00*4.3623*4.3622*4.3625*4.3604
07/05/2006 20:10:00*4.3615*4.3627*4.3633*4.3615
07/05/2006 20:15:00*4.3627*4.3636*4.3645*4.3627
07/05/2006 20:20:00*4.3633*4.3646*4.3646*4.3616
07/05/2006 20:25:00*4.3632*4.3635*4.3649*4.3623
07/05/2006 20:30:00*4.3636*4.3635*4.3647*4.3619
07/05/2006 20:35:00*4.3637*4.3641*4.3647*4.3619
07/05/2006 20:40:00*4.3638*4.3634*4.3645*4.3627
07/05/2006 20:45:00*4.3641*4.3614*4.3648*4.3614
07/05/2006 20:50:00*4.3615*4.3623*4.3636*4.3614
07/05/2006 20:55:00*4.3625*4.362*4.3629*4.3604
07/05/2006 21:00:00*4.3623*4.363*4.364*4.3619
07/05/2006 21:05:00*4.3626*4.362*4.3639*4.3613
07/05/2006 21:10:00*4.3616*4.3606*4.3622*4.3603
07/05/2006 21:15:00*4.3608*4.3619*4.3627*4.3605
07/05/2006 21:20:00*4.3612*4.3619*4.3626*4.3604
07/05/2006 21:25:00*4.3617*4.3633*4.3638*4.3617
07/05/2006 21:30:00*4.3632*4.3632*4.3643*4.362
07/05/2006 21:35:00*4.363*4.363*4.3642*4.3619
07/05/2006 21:40:00*4.3632*4.3633*4.3636*4.3615
07/05/2006 21:45:00*4.363*4.3635*4.3647*4.3622
07/05/2006 21:50:00*4.363*4.3639*4.365*4.3627
07/05/2006 21:55:00*4.3645*4.3651*4.3662*4.3633
07/05/2006 22:00:00*4.3648*4.3606*4.3656*4.3604
07/05/2006 22:05:00*4.3605*4.3619*4.3636*4.3597
07/05/2006 22:10:00*4.3622*4.36*4.3622*4.3597
07/05/2006 22:15:00*4.3604*4.3612*4.3615*4.3598
07/05/2006 22:20:00*4.3613*4.3617*4.3631*4.3609
07/05/2006 22:25:00*4.3616*4.3622*4.3633*4.3608
07/05/2006 22:30:00*4.3624*4.3625*4.3632*4.3605
07/05/2006 22:35:00*4.3632*4.3624*4.3632*4.3619
07/05/2006 22:40:00*4.3621*4.3609*4.363*4.3606
07/05/2006 22:45:00*4.3607*4.3631*4.3631*4.3601
07/05/2006 22:50:00*4.3632*4.3624*4.3637*4.3622
07/05/2006 22:55:00*4.3622*4.3633*4.3633*4.3622
07/05/2006 23:00:00*4.363*4.3641*4.3641*4.3622
07/05/2006 23:05:00*4.3642*4.3639*4.3645*4.3636
07/05/2006 23:10:00*4.3636*4.3637*4.3641*4.3632
07/05/2006 23:15:00*4.3634*4.3635*4.3646*4.363
07/05/2006 23:20:00*4.3632*4.364*4.3654*4.363
07/05/2006 23:25:00*4.3641*4.3642*4.3648*4.364
07/05/2006 23:30:00*4.3638*4.3641*4.3645*4.3628
07/05/2006 23:35:00*4.3636*4.363*4.3641*4.3619
07/05/2006 23:40:00*4.3631*4.3638*4.364*4.3626
07/05/2006 23:45:00*4.3637*4.3631*4.3644*4.363
07/05/2006 23:50:00*4.3633*4.3639*4.3643*4.3629
07/05/2006 23:55:00*4.3639*4.3627*4.3639*4.3627
07/06/2006 00:00:00*4.3633*4.3636*4.3644*4.3627
07/06/2006 00:05:00*4.3632*4.3627*4.3639*4.3622
07/06/2006 00:10:00*4.3622*4.3633*4.3636*4.3618
07/06/2006 00:15:00*4.3635*4.3639*4.3649*4.3629
07/06/2006 00:20:00*4.364*4.3647*4.3649*4.3631
07/06/2006 00:25:00*4.3644*4.3651*4.3686*4.3642
07/06/2006 00:30:00*4.364*4.3636*4.3651*4.3636
07/06/2006 00:35:00*4.3637*4.3638*4.3641*4.3632
07/06/2006 00:40:00*4.3632*4.3644*4.3656*4.3632
07/06/2006 00:45:00*4.3637*4.3675*4.3675*4.3637
07/06/2006 00:50:00*4.3676*4.3671*4.3679*4.3665
07/06/2006 00:55:00*4.3672*4.3664*4.3677*4.3655
07/06/2006 01:00:00*4.3661*4.367*4.3674*4.3659
07/06/2006 01:05:00*4.3668*4.3666*4.3676*4.3666
07/06/2006 01:10:00*4.3667*4.3668*4.3686*4.3659
07/06/2006 01:15:00*4.3669*4.3691*4.3691*4.3668
07/06/2006 01:20:00*4.369*4.369*4.3693*4.3683
07/06/2006 01:25:00*4.3687*4.3676*4.3693*4.3674
07/06/2006 01:30:00*4.3683*4.3688*4.3691*4.3674
07/06/2006 01:35:00*4.3673*4.3671*4.3691*4.3656
07/06/2006 01:40:00*4.366*4.3655*4.3671*4.365
07/06/2006 01:45:00*4.3653*4.3655*4.3657*4.3642
07/06/2006 01:50:00*4.3654*4.3652*4.3657*4.3648
07/06/2006 01:55:00*4.3651*4.3659*4.367*4.3646
07/06/2006 02:00:00*4.3653*4.3648*4.3666*4.3643
07/06/2006 02:05:00*4.3649*4.3663*4.3665*4.3629
07/06/2006 02:10:00*4.3656*4.3638*4.3663*4.3628
07/06/2006 02:15:00*4.3633*4.3631*4.3646*4.3629
07/06/2006 02:20:00*4.3632*4.3634*4.3642*4.3619
07/06/2006 02:25:00*4.3628*4.3629*4.3646*4.3622
07/06/2006 02:30:00*4.3631*4.3629*4.3637*4.3611
07/06/2006 02:35:00*4.3626*4.3642*4.3648*4.3599
07/06/2006 02:40:00*4.3648*4.3641*4.3648*4.3617
07/06/2006 02:45:00*4.3634*4.3635*4.3646*4.361
07/06/2006 02:50:00*4.3639*4.3645*4.3655*4.3631
07/06/2006 02:55:00*4.3649*4.3647*4.3655*4.3637
07/06/2006 03:00:00*4.3648*4.3644*4.3658*4.3637
07/06/2006 03:05:00*4.3638*4.3577*4.3646*4.3559
07/06/2006 03:10:00*4.3577*4.3547*4.3586*4.3539
07/06/2006 03:15:00*4.3545*4.3546*4.3569*4.353
07/06/2006 03:20:00*4.355*4.3543*4.3554*4.3522
07/06/2006 03:25:00*4.354*4.3508*4.3544*4.35
07/06/2006 03:30:00*4.351*4.3511*4.3528*4.3489
07/06/2006 03:35:00*4.3512*4.3496*4.3523*4.3467
07/06/2006 03:40:00*4.3496*4.3472*4.3509*4.3465
07/06/2006 03:45:00*4.3479*4.3505*4.352*4.346
07/06/2006 03:50:00*4.3502*4.3528*4.3534*4.3491
07/06/2006 03:55:00*4.352*4.3526*4.3548*4.351
07/06/2006 04:00:00*4.3526*4.3526*4.3533*4.3514
07/06/2006 04:05:00*4.3529*4.3504*4.3533*4.3491
07/06/2006 04:10:00*4.3511*4.3524*4.353*4.3499
07/06/2006 04:15:00*4.3522*4.3518*4.3534*4.3497
07/06/2006 04:20:00*4.3515*4.3529*4.3533*4.3508
07/06/2006 04:25:00*4.3521*4.3503*4.3529*4.3495
07/06/2006 04:30:00*4.3501*4.3492*4.3509*4.348
07/06/2006 04:35:00*4.3498*4.3476*4.3505*4.347
07/06/2006 04:40:00*4.3483*4.3472*4.3501*4.346
07/06/2006 04:45:00*4.3473*4.3481*4.3498*4.346
07/06/2006 04:50:00*4.3484*4.3473*4.349*4.3473
07/06/2006 04:55:00*4.3479*4.3483*4.3499*4.3471
07/06/2006 05:00:00*4.3485*4.3486*4.3494*4.3474
07/06/2006 05:05:00*4.3481*4.3487*4.349*4.3472
07/06/2006 05:10:00*4.3478*4.3471*4.3487*4.3457
07/06/2006 05:15:00*4.3466*4.3474*4.3484*4.3466
07/06/2006 05:20:00*4.3471*4.3487*4.3501*4.3471
07/06/2006 05:25:00*4.3487*4.3489*4.3498*4.3472
07/06/2006 05:30:00*4.3495*4.348*4.3498*4.348
07/06/2006 05:35:00*4.349*4.3468*4.3494*4.3464
07/06/2006 05:40:00*4.3469*4.3466*4.3475*4.3444
07/06/2006 05:45:00*4.3457*4.345*4.347*4.3435
07/06/2006 05:50:00*4.3457*4.3442*4.3482*4.3428
07/06/2006 05:55:00*4.3435*4.3447*4.3449*4.3427
07/06/2006 06:00:00*4.3433*4.3447*4.3457*4.3433
07/06/2006 06:05:00*4.3445*4.3442*4.346*4.3431
07/06/2006 06:10:00*4.3435*4.3473*4.3499*4.3435
07/06/2006 06:15:00*4.3475*4.3474*4.3483*4.3447
07/06/2006 06:20:00*4.3466*4.3467*4.3485*4.3458
07/06/2006 06:25:00*4.3471*4.3461*4.3488*4.3451
07/06/2006 06:30:00*4.3448*4.3456*4.3464*4.3445
07/06/2006 06:35:00*4.3452*4.3436*4.3469*4.3433
07/06/2006 06:40:00*4.3435*4.3462*4.3477*4.3429
07/06/2006 06:45:00*4.3465*4.3454*4.3474*4.3439
07/06/2006 06:50:00*4.3451*4.3452*4.3461*4.3434
07/06/2006 06:55:00*4.3455*4.3454*4.3476*4.3438
07/06/2006 07:00:00*4.346*4.3463*4.3472*4.3447
07/06/2006 07:05:00*4.3471*4.3448*4.3475*4.3435
07/06/2006 07:10:00*4.344*4.3433*4.3452*4.3423
07/06/2006 07:15:00*4.343*4.3436*4.3444*4.3423
07/06/2006 07:20:00*4.3426*4.3457*4.3463*4.3426
07/06/2006 07:25:00*4.345*4.3451*4.3457*4.343
07/06/2006 07:30:00*4.3449*4.3452*4.346*4.3427
07/06/2006 07:35:00*4.3451*4.3469*4.3472*4.3445
07/06/2006 07:40:00*4.3459*4.3454*4.3469*4.3444
07/06/2006 07:45:00*4.3447*4.3435*4.3457*4.3423
07/06/2006 07:50:00*4.3433*4.3483*4.3505*4.3415
07/06/2006 07:55:00*4.3482*4.3461*4.3486*4.3442
07/06/2006 08:00:00*4.3456*4.3468*4.3469*4.3439
07/06/2006 08:05:00*4.3467*4.349*4.3506*4.3456
07/06/2006 08:10:00*4.3496*4.3509*4.3518*4.3483
07/06/2006 08:15:00*4.351*4.3506*4.3525*4.3492
07/06/2006 08:20:00*4.3517*4.3513*4.3521*4.3491
07/06/2006 08:25:00*4.3513*4.3496*4.3516*4.3481
07/06/2006 08:30:00*4.3498*4.3497*4.3515*4.3495
07/06/2006 08:35:00*4.3496*4.3422*4.351*4.3366
07/06/2006 08:40:00*4.3425*4.3447*4.3449*4.3396
07/06/2006 08:45:00*4.3438*4.3434*4.3451*4.3391
07/06/2006 08:50:00*4.3433*4.3439*4.3463*4.3414
07/06/2006 08:55:00*4.3436*4.3438*4.3464*4.3418
07/06/2006 09:00:00*4.3435*4.3464*4.3464*4.3426
07/06/2006 09:05:00*4.347*4.3486*4.3499*4.3457
07/06/2006 09:10:00*4.3485*4.3534*4.3553*4.3474
07/06/2006 09:15:00*4.3537*4.3542*4.356*4.3526
07/06/2006 09:20:00*4.3541*4.3528*4.3559*4.352
07/06/2006 09:25:00*4.3526*4.3534*4.3556*4.3515
07/06/2006 09:30:00*4.3518*4.3524*4.3543*4.3506
07/06/2006 09:35:00*4.3535*4.3525*4.3552*4.3521
07/06/2006 09:40:00*4.3523*4.3496*4.3536*4.349
07/06/2006 09:45:00*4.3503*4.3486*4.3506*4.3468
07/06/2006 09:50:00*4.3488*4.3473*4.3507*4.3473
07/06/2006 09:55:00*4.348*4.3489*4.3515*4.3467
07/06/2006 10:00:00*4.3491*4.346*4.3521*4.346
07/06/2006 10:05:00*4.3461*4.3458*4.3475*4.3423
07/06/2006 10:10:00*4.3447*4.3482*4.3502*4.3436
07/06/2006 10:15:00*4.3479*4.3469*4.3506*4.3429
07/06/2006 10:20:00*4.3456*4.347*4.3486*4.3427
07/06/2006 10:25:00*4.348*4.3485*4.35*4.3456
07/06/2006 10:30:00*4.3484*4.3576*4.3577*4.3475
07/06/2006 10:35:00*4.3568*4.3501*4.3576*4.3484
07/06/2006 10:40:00*4.3494*4.3483*4.3501*4.3458
07/06/2006 10:45:00*4.3482*4.3542*4.3549*4.3479
07/06/2006 10:50:00*4.3534*4.3572*4.3599*4.3533
07/06/2006 10:55:00*4.3575*4.3562*4.3579*4.3551
07/06/2006 11:00:00*4.3569*4.3575*4.3585*4.3532
07/06/2006 11:05:00*4.3576*4.3558*4.3588*4.3529
07/06/2006 11:10:00*4.355*4.3561*4.3581*4.3532
07/06/2006 11:15:00*4.3559*4.3519*4.3571*4.3507
07/06/2006 11:20:00*4.3515*4.3511*4.3551*4.3501
07/06/2006 11:25:00*4.3513*4.3509*4.3538*4.3492
07/06/2006 11:30:00*4.3506*4.3499*4.3528*4.3498
07/06/2006 11:35:00*4.3497*4.3489*4.3514*4.3477
07/06/2006 11:40:00*4.3496*4.3483*4.3504*4.3477
07/06/2006 11:45:00*4.3482*4.3494*4.3501*4.3475
07/06/2006 11:50:00*4.3496*4.3484*4.3502*4.3474
07/06/2006 11:55:00*4.349*4.3446*4.3499*4.3426
07/06/2006 12:00:00*4.3442*4.345*4.3451*4.3425
07/06/2006 12:05:00*4.3445*4.3442*4.3462*4.3352
07/06/2006 12:10:00*4.3444*4.3413*4.3461*4.3382
07/06/2006 12:15:00*4.3422*4.3419*4.3423*4.3398
07/06/2006 12:20:00*4.3409*4.3418*4.3424*4.3391
07/06/2006 12:25:00*4.341*4.34235*4.3446*4.3401
07/06/2006 12:30:00*4.3422*4.34025*4.34315*4.338
07/06/2006 12:35:00*4.3394*4.3396*4.3423*4.338
07/06/2006 12:40:00*4.3392*4.3395*4.3403*4.3391
07/06/2006 12:45:00*4.3391*4.341*4.3418*4.3391
07/06/2006 12:50:00*4.3408*4.3435*4.3446*4.3408
07/06/2006 12:55:00*4.3428*4.3384*4.3435*4.3382
07/06/2006 13:00:00*4.3377*4.3397*4.3426*4.3377
07/06/2006 13:05:00*4.3398*4.3399*4.341*4.3388
07/06/2006 13:10:00*4.3405*4.338*4.3405*4.336
07/06/2006 13:15:00*4.339*4.3397*4.3402*4.3375
07/06/2006 13:20:00*4.3389*4.3373*4.3397*4.3365
07/06/2006 13:25:00*4.3369*4.3379*4.3381*4.3361
07/06/2006 13:30:00*4.3368*4.3383*4.3388*4.3367
07/06/2006 13:35:00*4.3375*4.335*4.3383*4.3329
07/06/2006 13:40:00*4.3338*4.3348*4.3351*4.3335
07/06/2006 13:45:00*4.3332*4.3349*4.3349*4.333
07/06/2006 13:50:00*4.3335*4.3375*4.3375*4.3327
07/06/2006 13:55:00*4.3363*4.3368*4.3383*4.336
07/06/2006 14:00:00*4.3366*4.3358*4.3375*4.3346
07/06/2006 14:05:00*4.3346*4.3392*4.34505*4.3335
07/06/2006 14:10:00*4.3396*4.3397*4.3432*4.3385
07/06/2006 14:15:00*4.3398*4.3396*4.3428*4.339
07/06/2006 14:20:00*4.341*4.3402*4.3416*4.3391
07/06/2006 14:25:00*4.3408*4.3406*4.3412*4.3395
07/06/2006 14:30:00*4.3414*4.3406*4.3427*4.3396
07/06/2006 14:35:00*4.3407*4.3401*4.3421*4.3388
07/06/2006 14:40:00*4.3395*4.3416*4.3421*4.3382
07/06/2006 14:45:00*4.3407*4.3407*4.3422*4.3405
07/06/2006 14:50:00*4.3409*4.3405*4.3417*4.3391
07/06/2006 14:55:00*4.3408*4.3406*4.3408*4.3389
07/06/2006 15:00:00*4.3398*4.3389*4.3407*4.3389
07/06/2006 15:05:00*4.3388*4.34*4.34*4.3386
07/06/2006 15:10:00*4.3407*4.3392*4.3407*4.3385
07/06/2006 15:15:00*4.3394*4.3374*4.3394*4.3374
07/06/2006 15:20:00*4.3376*4.3367*4.3377*4.3367
07/06/2006 15:25:00*4.3368*4.3359*4.337*4.3359
07/06/2006 15:30:00*4.3363*4.3378*4.3393*4.3359
07/06/2006 15:35:00*4.3371*4.3369*4.3378*4.3366
07/06/2006 15:40:00*4.3366*4.3369*4.3377*4.3366
07/06/2006 15:45:00*4.3373*4.3369*4.3373*4.3369
07/06/2006 15:50:00*4.3373*4.3362*4.3373*4.3362
07/06/2006 15:55:00*4.3355*4.3365*4.3365*4.3355
07/06/2006 16:00:00*4.3358*4.3365*4.3365*4.3357
07/06/2006 16:05:00*4.3362*4.3372*4.339*4.3362
07/06/2006 16:10:00*4.3365*4.3381*4.3382*4.3365
07/06/2006 16:15:00*4.3376*4.3387*4.3387*4.3361
07/06/2006 16:20:00*4.3385*4.3387*4.3394*4.3383
07/06/2006 16:25:00*4.3389*4.3376*4.339*4.3375
07/06/2006 16:30:00*4.3379*4.3386*4.3386*4.3376
07/06/2006 16:35:00*4.3386*4.3375*4.3387*4.3375
07/06/2006 16:40:00*4.3378*4.3373*4.338*4.3369
07/06/2006 16:45:00*4.3371*4.337*4.3375*4.336
07/06/2006 16:50:00*4.3367*4.3355*4.337*4.3348
07/06/2006 16:55:00*4.3359*4.3356*4.3364*4.3355
07/06/2006 17:00:00*4.3363*4.3358*4.3363*4.3356
