07/04/2006 17:05:00*4.3727*4.3709*4.374*4.3709
07/04/2006 17:10:00*4.3707*4.3716*4.3716*4.3699
07/04/2006 17:15:00*4.3709*4.372*4.372*4.3709
07/04/2006 17:20:00*4.3739*4.3731*4.3742*4.372
07/04/2006 17:25:00*4.3732*4.3705*4.3737*4.3703
07/04/2006 17:30:00*4.3708*4.374*4.374*4.3697
07/04/2006 17:35:00*4.3732*4.3672*4.374*4.3672
07/04/2006 17:40:00*4.3676*4.3702*4.3702*4.3671
07/04/2006 17:45:00*4.3699*4.3727*4.3731*4.3699
07/04/2006 17:50:00*4.3731*4.3744*4.3745*4.3727
07/04/2006 17:55:00*4.3742*4.3744*4.3749*4.3731
07/04/2006 18:00:00*4.3737*4.3768*4.3771*4.3737
07/04/2006 18:05:00*4.3771*4.3775*4.3806*4.3765
07/04/2006 18:10:00*4.3778*4.3754*4.3781*4.3749
07/04/2006 18:15:00*4.3762*4.377*4.3802*4.3754
07/04/2006 18:20:00*4.3766*4.3727*4.3798*4.3727
07/04/2006 18:25:00*4.3734*4.3745*4.3759*4.372
07/04/2006 18:30:00*4.3743*4.3753*4.376*4.3733
07/04/2006 18:35:00*4.3756*4.373*4.376*4.3728
07/04/2006 18:40:00*4.3728*4.3736*4.3739*4.3714
07/04/2006 18:45:00*4.3733*4.3732*4.374*4.3732
07/04/2006 18:50:00*4.3733*4.3706*4.3778*4.3706
07/04/2006 18:55:00*4.3709*4.3671*4.3709*4.3665
07/04/2006 19:00:00*4.3672*4.3624*4.3674*4.36
07/04/2006 19:05:00*4.3621*4.3638*4.3642*4.3613
07/04/2006 19:10:00*4.3637*4.3639*4.3653*4.3629
07/04/2006 19:15:00*4.3638*4.3661*4.3673*4.3632
07/04/2006 19:20:00*4.3654*4.3634*4.3661*4.3633
07/04/2006 19:25:00*4.3627*4.3635*4.3641*4.3625
07/04/2006 19:30:00*4.3626*4.3592*4.3641*4.3587
07/04/2006 19:35:00*4.359*4.3605*4.3642*4.3569
07/04/2006 19:40:00*4.3603*4.3643*4.3654*4.3603
07/04/2006 19:45:00*4.3645*4.3668*4.3691*4.3643
07/04/2006 19:50:00*4.3675*4.3651*4.3676*4.3647
07/04/2006 19:55:00*4.3643*4.364*4.3695*4.3621
07/04/2006 20:00:00*4.3638*4.3633*4.3649*4.3631
07/04/2006 20:05:00*4.3635*4.3644*4.365*4.3626
07/04/2006 20:10:00*4.3639*4.3647*4.3647*4.3622
07/04/2006 20:15:00*4.366*4.3635*4.3673*4.3626
07/04/2006 20:20:00*4.3637*4.3637*4.3662*4.363
07/04/2006 20:25:00*4.3635*4.3664*4.3671*4.3634
07/04/2006 20:30:00*4.3662*4.3674*4.3674*4.3642
07/04/2006 20:35:00*4.3676*4.3675*4.3686*4.3666
07/04/2006 20:40:00*4.3676*4.368*4.3685*4.3675
07/04/2006 20:45:00*4.3677*4.3689*4.3689*4.3667
07/04/2006 20:50:00*4.3686*4.369*4.3697*4.3683
07/04/2006 20:55:00*4.3688*4.3655*4.3695*4.3655
07/04/2006 21:00:00*4.3656*4.3663*4.367*4.3653
07/04/2006 21:05:00*4.3669*4.3674*4.3696*4.366
07/04/2006 21:10:00*4.3661*4.3681*4.369*4.3661
07/04/2006 21:15:00*4.3678*4.3617*4.3703*4.3593
07/04/2006 21:20:00*4.3625*4.3638*4.3657*4.3589
07/04/2006 21:25:00*4.3641*4.3687*4.3713*4.3638
07/04/2006 21:30:00*4.3689*4.3666*4.3698*4.3666
07/04/2006 21:35:00*4.3668*4.3688*4.3692*4.3666
07/04/2006 21:40:00*4.3693*4.3722*4.3745*4.3684
07/04/2006 21:45:00*4.3715*4.3699*4.3723*4.3694
07/04/2006 21:50:00*4.3703*4.3706*4.3719*4.3699
07/04/2006 21:55:00*4.3709*4.3736*4.3739*4.3692
07/04/2006 22:00:00*4.3728*4.3731*4.3739*4.3727
07/04/2006 22:05:00*4.3733*4.3732*4.3735*4.3723
07/04/2006 22:10:00*4.3734*4.373*4.3739*4.3721
07/04/2006 22:15:00*4.3722*4.3717*4.373*4.3712
07/04/2006 22:20:00*4.372*4.3732*4.3741*4.3716
07/04/2006 22:25:00*4.3738*4.3746*4.3752*4.3724
07/04/2006 22:30:00*4.3743*4.3736*4.3746*4.3729
07/04/2006 22:35:00*4.3738*4.3744*4.3745*4.3729
07/04/2006 22:40:00*4.3745*4.3745*4.3756*4.3733
07/04/2006 22:45:00*4.3749*4.3752*4.3763*4.3745
07/04/2006 22:50:00*4.3759*4.3765*4.3781*4.3752
07/04/2006 22:55:00*4.3763*4.3803*4.3806*4.3747
07/04/2006 23:00:00*4.3806*4.378*4.3806*4.3769
07/04/2006 23:05:00*4.378*4.3775*4.3791*4.3769
07/04/2006 23:10:00*4.3772*4.3793*4.3836*4.3763
07/04/2006 23:15:00*4.3792*4.3756*4.3793*4.3754
07/04/2006 23:20:00*4.3761*4.3754*4.3767*4.3752
07/04/2006 23:25:00*4.3761*4.3768*4.3779*4.3754
07/04/2006 23:30:00*4.3769*4.3793*4.3822*4.3763
07/04/2006 23:35:00*4.3786*4.3785*4.3796*4.377
07/04/2006 23:40:00*4.3779*4.3792*4.3815*4.3777
07/04/2006 23:45:00*4.3784*4.3781*4.3807*4.3766
07/04/2006 23:50:00*4.378*4.3786*4.3805*4.378
07/04/2006 23:55:00*4.3792*4.3791*4.3798*4.3779
07/05/2006 00:00:00*4.3796*4.3789*4.3798*4.378
07/05/2006 00:05:00*4.3778*4.3795*4.3817*4.3775
07/05/2006 00:10:00*4.3802*4.3796*4.3838*4.3789
07/05/2006 00:15:00*4.3798*4.3785*4.3813*4.3776
07/05/2006 00:20:00*4.3784*4.3786*4.3808*4.3776
07/05/2006 00:25:00*4.3792*4.3798*4.3814*4.3783
07/05/2006 00:30:00*4.3799*4.3811*4.3812*4.3797
07/05/2006 00:35:00*4.3814*4.3807*4.3817*4.3797
07/05/2006 00:40:00*4.38*4.3759*4.3807*4.3756
07/05/2006 00:45:00*4.3762*4.3779*4.3781*4.3757
07/05/2006 00:50:00*4.3776*4.3772*4.3781*4.3761
07/05/2006 00:55:00*4.3774*4.3763*4.3782*4.3747
07/05/2006 01:00:00*4.3761*4.3757*4.377*4.3721
07/05/2006 01:05:00*4.3758*4.3758*4.3771*4.3737
07/05/2006 01:10:00*4.3752*4.3751*4.376*4.3739
07/05/2006 01:15:00*4.3748*4.3738*4.3751*4.3718
07/05/2006 01:20:00*4.3744*4.3729*4.3744*4.3717
07/05/2006 01:25:00*4.3723*4.374*4.374*4.3721
07/05/2006 01:30:00*4.3731*4.373*4.3741*4.3706
07/05/2006 01:35:00*4.373*4.3697*4.3745*4.3688
07/05/2006 01:40:00*4.3699*4.3711*4.3722*4.3668
07/05/2006 01:45:00*4.3711*4.3712*4.3726*4.3696
07/05/2006 01:50:00*4.372*4.3703*4.372*4.3687
07/05/2006 01:55:00*4.3697*4.3689*4.3718*4.3668
07/05/2006 02:00:00*4.368*4.3665*4.3693*4.3653
07/05/2006 02:05:00*4.3664*4.3678*4.3689*4.365
07/05/2006 02:10:00*4.3678*4.366*4.3689*4.3655
07/05/2006 02:15:00*4.3657*4.3709*4.3713*4.3638
07/05/2006 02:20:00*4.3707*4.3682*4.3709*4.3665
07/05/2006 02:25:00*4.3687*4.3708*4.3731*4.3682
07/05/2006 02:30:00*4.3713*4.371*4.3761*4.3695
07/05/2006 02:35:00*4.3708*4.3726*4.3757*4.3705
07/05/2006 02:40:00*4.3727*4.3739*4.376*4.372
07/05/2006 02:45:00*4.3741*4.3723*4.3768*4.3715
07/05/2006 02:50:00*4.3725*4.3732*4.3777*4.3723
07/05/2006 02:55:00*4.3734*4.3728*4.378*4.3728
07/05/2006 03:00:00*4.3732*4.374*4.3754*4.3697
07/05/2006 03:05:00*4.3744*4.3745*4.3745*4.3708
07/05/2006 03:10:00*4.3734*4.3771*4.3782*4.3729
07/05/2006 03:15:00*4.3764*4.3792*4.3805*4.3733
07/05/2006 03:20:00*4.3793*4.3805*4.3822*4.3759
07/05/2006 03:25:00*4.38*4.3823*4.3823*4.3758
07/05/2006 03:30:00*4.3817*4.3805*4.3836*4.3797
07/05/2006 03:35:00*4.3824*4.3829*4.3843*4.3794
07/05/2006 03:40:00*4.3829*4.3782*4.3829*4.3734
07/05/2006 03:45:00*4.3785*4.3785*4.38*4.3738
07/05/2006 03:50:00*4.379*4.3805*4.3815*4.3782
07/05/2006 03:55:00*4.3801*4.3799*4.3809*4.3783
07/05/2006 04:00:00*4.3787*4.3809*4.3872*4.378
07/05/2006 04:05:00*4.3807*4.3818*4.3841*4.3787
07/05/2006 04:10:00*4.3826*4.3809*4.3826*4.3795
07/05/2006 04:15:00*4.3809*4.3819*4.385*4.38
07/05/2006 04:20:00*4.381*4.3786*4.3834*4.3777
07/05/2006 04:25:00*4.3788*4.3763*4.38*4.3752
07/05/2006 04:30:00*4.3761*4.3766*4.3776*4.3747
07/05/2006 04:35:00*4.3754*4.3759*4.3772*4.3748
07/05/2006 04:40:00*4.3751*4.375*4.3766*4.3736
07/05/2006 04:45:00*4.3751*4.3758*4.3775*4.3738
07/05/2006 04:50:00*4.3759*4.3787*4.3787*4.3748
07/05/2006 04:55:00*4.3784*4.3766*4.3787*4.3757
07/05/2006 05:00:00*4.377*4.3788*4.3792*4.376
07/05/2006 05:05:00*4.3787*4.3795*4.3799*4.3772
07/05/2006 05:10:00*4.3799*4.3778*4.3804*4.3757
07/05/2006 05:15:00*4.3784*4.3763*4.3787*4.3761
07/05/2006 05:20:00*4.3771*4.3758*4.3789*4.3743
07/05/2006 05:25:00*4.3743*4.3715*4.3758*4.371
07/05/2006 05:30:00*4.3713*4.3712*4.3725*4.3698
07/05/2006 05:35:00*4.3702*4.3702*4.3724*4.3698
07/05/2006 05:40:00*4.3707*4.3718*4.373*4.3698
07/05/2006 05:45:00*4.3711*4.3711*4.3745*4.3708
07/05/2006 05:50:00*4.3717*4.3731*4.374*4.3711
07/05/2006 05:55:00*4.373*4.3746*4.3765*4.373
07/05/2006 06:00:00*4.3739*4.3735*4.3751*4.3724
07/05/2006 06:05:00*4.3728*4.3728*4.374*4.3708
07/05/2006 06:10:00*4.3717*4.3721*4.3745*4.3713
07/05/2006 06:15:00*4.3722*4.3713*4.374*4.3694
07/05/2006 06:20:00*4.3718*4.3724*4.3733*4.3707
07/05/2006 06:25:00*4.371*4.369*4.3724*4.3659
07/05/2006 06:30:00*4.3688*4.3684*4.3696*4.3672
07/05/2006 06:35:00*4.3683*4.3699*4.3699*4.3683
07/05/2006 06:40:00*4.3688*4.3705*4.3724*4.3688
07/05/2006 06:45:00*4.3698*4.3701*4.3713*4.369
07/05/2006 06:50:00*4.3696*4.3689*4.3709*4.3673
07/05/2006 06:55:00*4.3692*4.3681*4.3704*4.3677
07/05/2006 07:00:00*4.3678*4.3719*4.3722*4.3674
07/05/2006 07:05:00*4.3723*4.3721*4.3729*4.3706
07/05/2006 07:10:00*4.3727*4.3693*4.3727*4.3688
07/05/2006 07:15:00*4.3691*4.3679*4.3702*4.3675
07/05/2006 07:20:00*4.368*4.3689*4.3694*4.3675
07/05/2006 07:25:00*4.3682*4.3675*4.3689*4.3669
07/05/2006 07:30:00*4.3673*4.367*4.3679*4.3659
07/05/2006 07:35:00*4.3665*4.3666*4.3671*4.3657
07/05/2006 07:40:00*4.3669*4.367*4.3679*4.3661
07/05/2006 07:45:00*4.3673*4.368*4.369*4.3666
07/05/2006 07:50:00*4.368*4.3697*4.3713*4.3676
07/05/2006 07:55:00*4.3695*4.3703*4.3716*4.3685
07/05/2006 08:00:00*4.3705*4.3749*4.3776*4.3691
07/05/2006 08:05:00*4.3747*4.3772*4.3778*4.3745
07/05/2006 08:10:00*4.3774*4.3767*4.3776*4.3749
07/05/2006 08:15:00*4.376*4.3777*4.3788*4.3747
07/05/2006 08:20:00*4.3781*4.3758*4.3812*4.3749
07/05/2006 08:25:00*4.3762*4.381*4.3814*4.3754
07/05/2006 08:30:00*4.3807*4.3812*4.3831*4.3796
07/05/2006 08:35:00*4.3809*4.3755*4.3828*4.3683
07/05/2006 08:40:00*4.3754*4.3773*4.38*4.3743
07/05/2006 08:45:00*4.3772*4.3786*4.38*4.3762
07/05/2006 08:50:00*4.3777*4.3782*4.381*4.3746
07/05/2006 08:55:00*4.3785*4.379*4.3802*4.3758
07/05/2006 09:00:00*4.3791*4.3759*4.3791*4.3746
07/05/2006 09:05:00*4.3763*4.3774*4.3783*4.3752
07/05/2006 09:10:00*4.3776*4.3788*4.3802*4.3754
07/05/2006 09:15:00*4.3788*4.3772*4.3816*4.3768
07/05/2006 09:20:00*4.3776*4.379*4.3828*4.3756
07/05/2006 09:25:00*4.3798*4.3786*4.3804*4.3771
07/05/2006 09:30:00*4.378*4.3771*4.3791*4.3763
07/05/2006 09:35:00*4.3771*4.3793*4.3798*4.3755
07/05/2006 09:40:00*4.3797*4.378*4.3809*4.3772
07/05/2006 09:45:00*4.3783*4.3766*4.3804*4.3754
07/05/2006 09:50:00*4.3758*4.3761*4.3787*4.3748
07/05/2006 09:55:00*4.3764*4.3742*4.3764*4.3742
07/05/2006 10:00:00*4.374*4.3765*4.3792*4.3734
07/05/2006 10:05:00*4.3769*4.3752*4.3786*4.3731
07/05/2006 10:10:00*4.3749*4.3764*4.3772*4.374
07/05/2006 10:15:00*4.3761*4.3773*4.3781*4.3746
07/05/2006 10:20:00*4.3776*4.3778*4.3778*4.3746
07/05/2006 10:25:00*4.3775*4.3732*4.3778*4.3727
07/05/2006 10:30:00*4.3726*4.368*4.3735*4.3653
07/05/2006 10:35:00*4.3679*4.3668*4.3697*4.3659
07/05/2006 10:40:00*4.3666*4.3628*4.3683*4.3623
07/05/2006 10:45:00*4.363*4.361*4.3645*4.3605
07/05/2006 10:50:00*4.3609*4.358*4.3632*4.3576
07/05/2006 10:55:00*4.3584*4.3592*4.3603*4.3572
07/05/2006 11:00:00*4.3596*4.3576*4.3612*4.3569
07/05/2006 11:05:00*4.3571*4.3586*4.3589*4.3545
07/05/2006 11:10:00*4.3585*4.3611*4.3621*4.3574
07/05/2006 11:15:00*4.3612*4.3612*4.3628*4.3601
07/05/2006 11:20:00*4.3618*4.3581*4.3625*4.3581
07/05/2006 11:25:00*4.3588*4.3615*4.3619*4.3578
07/05/2006 11:30:00*4.3605*4.3614*4.3634*4.3605
07/05/2006 11:35:00*4.3616*4.3632*4.3639*4.3589
07/05/2006 11:40:00*4.3633*4.36*4.3644*4.3547
07/05/2006 11:45:00*4.3589*4.3602*4.3612*4.3578
07/05/2006 11:50:00*4.3603*4.3615*4.3624*4.3602
07/05/2006 11:55:00*4.3613*4.3634*4.3634*4.3612
07/05/2006 12:00:00*4.3636*4.362*4.3648*4.3618
07/05/2006 12:05:00*4.3621*4.3626*4.3643*4.3605
07/05/2006 12:10:00*4.3624*4.3622*4.3633*4.3608
07/05/2006 12:15:00*4.3619*4.3614*4.3628*4.3605
07/05/2006 12:20:00*4.3615*4.3634*4.3638*4.3608
07/05/2006 12:25:00*4.3621*4.3609*4.3634*4.3599
07/05/2006 12:30:00*4.3611*4.3616*4.3616*4.3599
07/05/2006 12:35:00*4.3614*4.3618*4.3631*4.3605
07/05/2006 12:40:00*4.3617*4.3622*4.3633*4.359
07/05/2006 12:45:00*4.3615*4.3634*4.3634*4.3589
07/05/2006 12:50:00*4.3637*4.3628*4.3644*4.3621
07/05/2006 12:55:00*4.3631*4.363*4.3636*4.3594
07/05/2006 13:00:00*4.3622*4.361*4.363*4.3604
07/05/2006 13:05:00*4.3614*4.3627*4.3639*4.3609
07/05/2006 13:10:00*4.3627*4.3627*4.3639*4.3605
07/05/2006 13:15:00*4.3617*4.3613*4.363*4.3594
07/05/2006 13:20:00*4.3607*4.3607*4.3616*4.3602
07/05/2006 13:25:00*4.361*4.3607*4.3621*4.3599
07/05/2006 13:30:00*4.3607*4.3609*4.3614*4.3596
07/05/2006 13:35:00*4.3603*4.3594*4.3609*4.359
07/05/2006 13:40:00*4.3601*4.3596*4.3609*4.3592
07/05/2006 13:45:00*4.3598*4.359*4.3604*4.3586
07/05/2006 13:50:00*4.359*4.3595*4.3602*4.3589
07/05/2006 13:55:00*4.3602*4.3592*4.3608*4.359
07/05/2006 14:00:00*4.3598*4.3592*4.3608*4.359
07/05/2006 14:05:00*4.3591*4.358*4.3594*4.3559
07/05/2006 14:10:00*4.3573*4.3582*4.3586*4.3573
07/05/2006 14:15:00*4.3584*4.3583*4.3592*4.3578
07/05/2006 14:20:00*4.3581*4.359*4.3598*4.3581
07/05/2006 14:25:00*4.3588*4.3586*4.3598*4.3582
07/05/2006 14:30:00*4.3594*4.3589*4.3594*4.3578
07/05/2006 14:35:00*4.3586*4.3582*4.3589*4.3574
07/05/2006 14:40:00*4.3581*4.3605*4.3614*4.3572
07/05/2006 14:45:00*4.3607*4.3599*4.361*4.3592
07/05/2006 14:50:00*4.3608*4.361*4.3617*4.3599
07/05/2006 14:55:00*4.3613*4.3601*4.362*4.3596
07/05/2006 15:00:00*4.3608*4.3618*4.3621*4.3599
07/05/2006 15:05:00*4.361*4.3615*4.3622*4.361
07/05/2006 15:10:00*4.3616*4.3635*4.3664*4.3615
07/05/2006 15:15:00*4.3643*4.3658*4.3658*4.3625
07/05/2006 15:20:00*4.3652*4.3639*4.3658*4.3628
07/05/2006 15:25:00*4.3646*4.3642*4.3654*4.3636
07/05/2006 15:30:00*4.3643*4.3625*4.3649*4.3612
07/05/2006 15:35:00*4.3623*4.3625*4.3625*4.3623
07/05/2006 15:40:00*4.3628*4.362*4.3628*4.3619
07/05/2006 15:45:00*4.3622*4.3633*4.3634*4.362
07/05/2006 15:50:00*4.3634*4.3624*4.3647*4.3624
07/05/2006 15:55:00*4.3626*4.3629*4.3629*4.3624
07/05/2006 16:00:00*4.3628*4.3643*4.3655*4.3626
07/05/2006 16:05:00*4.364*4.3644*4.3655*4.3633
07/05/2006 16:10:00*4.3651*4.3649*4.3687*4.3643
07/05/2006 16:15:00*4.3647*4.365*4.3651*4.3646
07/05/2006 16:20:00*4.3643*4.3636*4.365*4.3636
07/05/2006 16:25:00*4.3634*4.3654*4.3654*4.3629
07/05/2006 16:30:00*4.3652*4.3656*4.3658*4.3652
07/05/2006 16:35:00*4.3658*4.3672*4.3675*4.3656
07/05/2006 16:40:00*4.3668*4.3676*4.3684*4.3658
07/05/2006 16:45:00*4.3675*4.3678*4.3692*4.3659
07/05/2006 16:50:00*4.3682*4.3672*4.3682*4.3672
07/05/2006 16:55:00*4.3671*4.3659*4.3685*4.3627
07/05/2006 17:00:00*4.3653*4.3659*4.3694*4.3623
