07/03/2006 17:05:00*4.3538*4.3483*4.3544*4.3469
07/03/2006 17:10:00*4.3485*4.3533*4.3533*4.3483
07/03/2006 17:15:00*4.3536*4.3538*4.3538*4.3533
07/03/2006 17:20:00*4.3536*4.3547*4.3555*4.3536
07/03/2006 17:25:00*4.3554*4.3567*4.3576*4.3547
07/03/2006 17:30:00*4.3565*4.3571*4.3571*4.3565
07/03/2006 17:35:00*4.3574*4.3574*4.3577*4.3571
07/03/2006 17:40:00*4.3579*4.358*4.3587*4.3572
07/03/2006 17:45:00*4.3579*4.3575*4.358*4.3574
07/03/2006 17:50:00*4.3573*4.358*4.3585*4.3566
07/03/2006 17:55:00*4.3585*4.3573*4.3586*4.3571
07/03/2006 18:00:00*4.357*4.3603*4.3603*4.3556
07/03/2006 18:05:00*4.3602*4.3576*4.3603*4.3552
07/03/2006 18:10:00*4.3574*4.3588*4.3591*4.3574
07/03/2006 18:15:00*4.3583*4.3583*4.3593*4.3583
07/03/2006 18:20:00*4.3586*4.358*4.3588*4.358
07/03/2006 18:25:00*4.3577*4.359*4.359*4.3577
07/03/2006 18:30:00*4.3592*4.3596*4.3596*4.3588
07/03/2006 18:35:00*4.3593*4.359*4.3596*4.359
07/03/2006 18:40:00*4.3592*4.3598*4.36*4.3589
07/03/2006 18:45:00*4.36*4.3595*4.36*4.3593
07/03/2006 18:50:00*4.3597*4.3588*4.3597*4.3583
07/03/2006 18:55:00*4.359*4.3586*4.359*4.358
07/03/2006 19:00:00*4.3581*4.3588*4.3588*4.358
07/03/2006 19:05:00*4.3581*4.3579*4.3588*4.3574
07/03/2006 19:10:00*4.3581*4.3588*4.3589*4.3578
07/03/2006 19:15:00*4.3581*4.358*4.3592*4.3565
07/03/2006 19:20:00*4.3579*4.3583*4.3587*4.3572
07/03/2006 19:25:00*4.3586*4.3572*4.3587*4.3565
07/03/2006 19:30:00*4.3576*4.3583*4.3583*4.3568
07/03/2006 19:35:00*4.3579*4.3626*4.3655*4.3579
07/03/2006 19:40:00*4.3629*4.3664*4.3669*4.3611
07/03/2006 19:45:00*4.3663*4.3699*4.3728*4.3662
07/03/2006 19:50:00*4.3701*4.3712*4.3726*4.3698
07/03/2006 19:55:00*4.3705*4.3674*4.3712*4.3667
07/03/2006 20:00:00*4.3667*4.3654*4.3683*4.3651
07/03/2006 20:05:00*4.3651*4.3667*4.3672*4.3651
07/03/2006 20:10:00*4.3665*4.3658*4.367*4.3656
07/03/2006 20:15:00*4.3666*4.3658*4.3668*4.3658
07/03/2006 20:20:00*4.3653*4.3621*4.3658*4.3616
07/03/2006 20:25:00*4.3619*4.3622*4.3629*4.361
07/03/2006 20:30:00*4.3615*4.3614*4.3622*4.36
07/03/2006 20:35:00*4.3612*4.362*4.3637*4.3594
07/03/2006 20:40:00*4.3613*4.3623*4.3636*4.3613
07/03/2006 20:45:00*4.3621*4.362*4.3627*4.3602
07/03/2006 20:50:00*4.3622*4.3664*4.3682*4.3616
07/03/2006 20:55:00*4.3657*4.371*4.371*4.3655
07/03/2006 21:00:00*4.3721*4.3699*4.3721*4.3686
07/03/2006 21:05:00*4.3697*4.368*4.37*4.3673
07/03/2006 21:10:00*4.3682*4.3697*4.3697*4.3675
07/03/2006 21:15:00*4.3692*4.3664*4.3711*4.3656
07/03/2006 21:20:00*4.3662*4.3679*4.3686*4.3662
07/03/2006 21:25:00*4.3672*4.3688*4.3688*4.367
07/03/2006 21:30:00*4.3681*4.3692*4.3694*4.3674
07/03/2006 21:35:00*4.369*4.3697*4.3703*4.3683
07/03/2006 21:40:00*4.3697*4.3713*4.3717*4.369
07/03/2006 21:45:00*4.3713*4.3679*4.3719*4.3671
07/03/2006 21:50:00*4.3698*4.37*4.3705*4.3679
07/03/2006 21:55:00*4.3693*4.3686*4.37*4.3686
07/03/2006 22:00:00*4.3689*4.3693*4.3693*4.3683
07/03/2006 22:05:00*4.3698*4.3708*4.3709*4.3693
07/03/2006 22:10:00*4.3708*4.3685*4.3709*4.3676
07/03/2006 22:15:00*4.3684*4.3705*4.3711*4.3677
07/03/2006 22:20:00*4.3697*4.3679*4.3705*4.3675
07/03/2006 22:25:00*4.3682*4.3685*4.3704*4.3674
07/03/2006 22:30:00*4.3684*4.3674*4.3687*4.3661
07/03/2006 22:35:00*4.3683*4.3672*4.3683*4.3671
07/03/2006 22:40:00*4.3679*4.3681*4.369*4.3669
07/03/2006 22:45:00*4.368*4.3674*4.3683*4.3674
07/03/2006 22:50:00*4.3678*4.3673*4.3686*4.3671
07/03/2006 22:55:00*4.3677*4.3657*4.368*4.365
07/03/2006 23:00:00*4.366*4.3667*4.3671*4.3646
07/03/2006 23:05:00*4.3669*4.3657*4.367*4.3653
07/03/2006 23:10:00*4.366*4.366*4.3672*4.3653
07/03/2006 23:15:00*4.3672*4.3683*4.3683*4.366
07/03/2006 23:20:00*4.3685*4.3675*4.3686*4.3668
07/03/2006 23:25:00*4.3683*4.367*4.3683*4.3666
07/03/2006 23:30:00*4.3666*4.3669*4.3677*4.3665
07/03/2006 23:35:00*4.3676*4.3699*4.3709*4.3669
07/03/2006 23:40:00*4.3698*4.3688*4.3702*4.3676
07/03/2006 23:45:00*4.3683*4.367*4.3688*4.367
07/03/2006 23:50:00*4.3673*4.3676*4.3682*4.3669
07/03/2006 23:55:00*4.3675*4.3677*4.3684*4.3672
07/04/2006 00:00:00*4.368*4.3673*4.3684*4.3672
07/04/2006 00:05:00*4.3675*4.3668*4.3676*4.3668
07/04/2006 00:10:00*4.3671*4.3681*4.3688*4.3668
07/04/2006 00:15:00*4.3679*4.3675*4.3681*4.3672
07/04/2006 00:20:00*4.3671*4.3668*4.3676*4.366
07/04/2006 00:25:00*4.3671*4.3672*4.3676*4.3661
07/04/2006 00:30:00*4.3671*4.3681*4.3688*4.367
07/04/2006 00:35:00*4.3686*4.3678*4.3691*4.3678
07/04/2006 00:40:00*4.3683*4.3682*4.3688*4.3675
07/04/2006 00:45:00*4.3683*4.3674*4.3688*4.3662
07/04/2006 00:50:00*4.3677*4.3691*4.3712*4.3673
07/04/2006 00:55:00*4.37*4.3702*4.372*4.3677
07/04/2006 01:00:00*4.37*4.3693*4.3707*4.3672
07/04/2006 01:05:00*4.3683*4.3692*4.3697*4.3676
07/04/2006 01:10:00*4.3704*4.3692*4.3705*4.3687
07/04/2006 01:15:00*4.3692*4.3698*4.3698*4.3684
07/04/2006 01:20:00*4.3699*4.3716*4.3716*4.3691
07/04/2006 01:25:00*4.3708*4.3711*4.3719*4.3694
07/04/2006 01:30:00*4.3712*4.3704*4.3713*4.3687
07/04/2006 01:35:00*4.3705*4.3708*4.3714*4.3701
07/04/2006 01:40:00*4.3705*4.3709*4.3723*4.3704
07/04/2006 01:45:00*4.3716*4.3716*4.3732*4.3709
07/04/2006 01:50:00*4.3718*4.3734*4.3734*4.3713
07/04/2006 01:55:00*4.3732*4.3734*4.3741*4.3712
07/04/2006 02:00:00*4.373*4.3701*4.3739*4.3696
07/04/2006 02:05:00*4.3703*4.3698*4.3703*4.3691
07/04/2006 02:10:00*4.3702*4.371*4.3724*4.3682
07/04/2006 02:15:00*4.3717*4.372*4.3729*4.3702
07/04/2006 02:20:00*4.3725*4.3727*4.3727*4.371
07/04/2006 02:25:00*4.3729*4.3745*4.3758*4.3717
07/04/2006 02:30:00*4.3745*4.3733*4.3755*4.3726
07/04/2006 02:35:00*4.3729*4.3704*4.3734*4.37
07/04/2006 02:40:00*4.3713*4.3746*4.375*4.3698
07/04/2006 02:45:00*4.3739*4.3734*4.3746*4.3709
07/04/2006 02:50:00*4.373*4.3708*4.3734*4.3699
07/04/2006 02:55:00*4.3706*4.3711*4.3725*4.3689
07/04/2006 03:00:00*4.3713*4.3724*4.3728*4.3703
07/04/2006 03:05:00*4.3729*4.3722*4.3732*4.3708
07/04/2006 03:10:00*4.3722*4.3707*4.3727*4.3702
07/04/2006 03:15:00*4.3706*4.3702*4.3716*4.3655
07/04/2006 03:20:00*4.3701*4.3657*4.3702*4.3649
07/04/2006 03:25:00*4.3658*4.3655*4.3682*4.3648
07/04/2006 03:30:00*4.3648*4.3667*4.3668*4.3639
07/04/2006 03:35:00*4.3671*4.3675*4.3685*4.3663
07/04/2006 03:40:00*4.3671*4.3684*4.3696*4.3667
07/04/2006 03:45:00*4.3681*4.3682*4.369*4.3672
07/04/2006 03:50:00*4.3679*4.3679*4.3692*4.3669
07/04/2006 03:55:00*4.3689*4.3674*4.3694*4.3673
07/04/2006 04:00:00*4.3672*4.3761*4.3764*4.3671
07/04/2006 04:05:00*4.3763*4.3749*4.3763*4.3737
07/04/2006 04:10:00*4.3748*4.3764*4.3774*4.3748
07/04/2006 04:15:00*4.3763*4.3758*4.3769*4.3754
07/04/2006 04:20:00*4.3754*4.3746*4.3758*4.3738
07/04/2006 04:25:00*4.3745*4.3749*4.3759*4.3736
07/04/2006 04:30:00*4.375*4.3752*4.3756*4.3745
07/04/2006 04:35:00*4.3751*4.3748*4.3763*4.3729
07/04/2006 04:40:00*4.3745*4.3759*4.3767*4.3742
07/04/2006 04:45:00*4.3758*4.3751*4.377*4.3741
07/04/2006 04:50:00*4.3755*4.3762*4.3765*4.3748
07/04/2006 04:55:00*4.3763*4.3758*4.3781*4.3748
07/04/2006 05:00:00*4.376*4.374*4.3762*4.3733
07/04/2006 05:05:00*4.3748*4.3751*4.3764*4.374
07/04/2006 05:10:00*4.3752*4.3756*4.3767*4.3746
07/04/2006 05:15:00*4.3763*4.3775*4.3792*4.3752
07/04/2006 05:20:00*4.3779*4.3752*4.3782*4.3743
07/04/2006 05:25:00*4.3757*4.3753*4.3762*4.3732
07/04/2006 05:30:00*4.3752*4.3761*4.3768*4.3747
07/04/2006 05:35:00*4.376*4.3765*4.3775*4.3756
07/04/2006 05:40:00*4.3768*4.3802*4.3807*4.3754
07/04/2006 05:45:00*4.3807*4.3805*4.3818*4.3796
07/04/2006 05:50:00*4.3813*4.3905*4.3909*4.3805
07/04/2006 05:55:00*4.3907*4.3859*4.3928*4.3857
07/04/2006 06:00:00*4.386*4.3862*4.3885*4.3854
07/04/2006 06:05:00*4.3863*4.3877*4.39*4.386
07/04/2006 06:10:00*4.3878*4.387*4.3917*4.3866
07/04/2006 06:15:00*4.3873*4.3869*4.388*4.3862
07/04/2006 06:20:00*4.3868*4.3873*4.388*4.3865
07/04/2006 06:25:00*4.3878*4.3906*4.3913*4.3867
07/04/2006 06:30:00*4.3913*4.391*4.392*4.3878
07/04/2006 06:35:00*4.3912*4.3885*4.3929*4.3885
07/04/2006 06:40:00*4.3878*4.3898*4.3908*4.3875
07/04/2006 06:45:00*4.39*4.3915*4.3929*4.3897
07/04/2006 06:50:00*4.3922*4.3914*4.3936*4.3902
07/04/2006 06:55:00*4.3912*4.3926*4.3929*4.3896
07/04/2006 07:00:00*4.3922*4.3923*4.3933*4.3907
07/04/2006 07:05:00*4.3927*4.389*4.3935*4.3874
07/04/2006 07:10:00*4.3893*4.3869*4.3895*4.3851
07/04/2006 07:15:00*4.3865*4.3861*4.3876*4.3815
07/04/2006 07:20:00*4.3857*4.3868*4.3882*4.3857
07/04/2006 07:25:00*4.386*4.3852*4.3884*4.3848
07/04/2006 07:30:00*4.3848*4.384*4.3865*4.3785
07/04/2006 07:35:00*4.3831*4.3821*4.384*4.3783
07/04/2006 07:40:00*4.3826*4.3834*4.3846*4.3818
07/04/2006 07:45:00*4.3834*4.3837*4.3842*4.3823
07/04/2006 07:50:00*4.3832*4.3828*4.3852*4.3821
07/04/2006 07:55:00*4.3829*4.3835*4.3839*4.3817
07/04/2006 08:00:00*4.3828*4.385*4.3854*4.3824
07/04/2006 08:05:00*4.3854*4.3861*4.3874*4.385
07/04/2006 08:10:00*4.3864*4.3854*4.3884*4.3852
07/04/2006 08:15:00*4.3854*4.3855*4.3865*4.3837
07/04/2006 08:20:00*4.3852*4.3869*4.3876*4.3839
07/04/2006 08:25:00*4.3876*4.3861*4.3884*4.3846
07/04/2006 08:30:00*4.3855*4.3862*4.3871*4.3843
07/04/2006 08:35:00*4.3858*4.3858*4.3881*4.3854
07/04/2006 08:40:00*4.3861*4.388*4.3887*4.3851
07/04/2006 08:45:00*4.3878*4.3822*4.3885*4.3818
07/04/2006 08:50:00*4.3819*4.3801*4.3825*4.378
07/04/2006 08:55:00*4.3802*4.3794*4.3803*4.3778
07/04/2006 09:00:00*4.3796*4.3742*4.3798*4.3742
07/04/2006 09:05:00*4.3749*4.3761*4.3786*4.3742
07/04/2006 09:10:00*4.3764*4.376*4.3781*4.3751
07/04/2006 09:15:00*4.3761*4.3761*4.3782*4.3753
07/04/2006 09:20:00*4.3754*4.373*4.3761*4.3723
07/04/2006 09:25:00*4.3734*4.374*4.374*4.3722
07/04/2006 09:30:00*4.3732*4.3744*4.3748*4.3724
07/04/2006 09:35:00*4.3745*4.3699*4.3745*4.3685
07/04/2006 09:40:00*4.3697*4.3708*4.3717*4.3694
07/04/2006 09:45:00*4.3707*4.3721*4.3726*4.3707
07/04/2006 09:50:00*4.3719*4.3707*4.3726*4.3697
07/04/2006 09:55:00*4.3706*4.3738*4.3749*4.3699
07/04/2006 10:00:00*4.3737*4.3787*4.3805*4.3731
07/04/2006 10:05:00*4.3782*4.3804*4.3807*4.3769
07/04/2006 10:10:00*4.3807*4.3808*4.3829*4.3792
07/04/2006 10:15:00*4.381*4.3842*4.3849*4.3802
07/04/2006 10:20:00*4.3843*4.3823*4.3853*4.3822
07/04/2006 10:25:00*4.3824*4.382*4.3832*4.3797
07/04/2006 10:30:00*4.3818*4.3826*4.3833*4.3808
07/04/2006 10:35:00*4.3829*4.3813*4.3829*4.381
07/04/2006 10:40:00*4.3816*4.3841*4.3868*4.3812
07/04/2006 10:45:00*4.3834*4.3858*4.3859*4.3831
07/04/2006 10:50:00*4.3862*4.3825*4.3862*4.3811
07/04/2006 10:55:00*4.383*4.3827*4.385*4.3805
07/04/2006 11:00:00*4.383*4.3817*4.3845*4.3802
07/04/2006 11:05:00*4.3811*4.3781*4.3834*4.3756
07/04/2006 11:10:00*4.3777*4.3791*4.3795*4.3772
07/04/2006 11:15:00*4.3789*4.3777*4.3798*4.3747
07/04/2006 11:20:00*4.3777*4.3753*4.3785*4.3731
07/04/2006 11:25:00*4.3752*4.3708*4.3763*4.3704
07/04/2006 11:30:00*4.3708*4.3679*4.3708*4.3674
07/04/2006 11:35:00*4.3678*4.364*4.3686*4.362
07/04/2006 11:40:00*4.3626*4.3638*4.367*4.3626
07/04/2006 11:45:00*4.3643*4.3632*4.3644*4.3612
07/04/2006 11:50:00*4.363*4.3658*4.3665*4.3615
07/04/2006 11:55:00*4.3655*4.366*4.3809*4.3631
07/04/2006 12:00:00*4.366*4.3654*4.3668*4.3639
07/04/2006 12:05:00*4.3647*4.3668*4.3669*4.3639
07/04/2006 12:10:00*4.3666*4.3646*4.3673*4.3636
07/04/2006 12:15:00*4.3648*4.3639*4.3653*4.3611
07/04/2006 12:20:00*4.3651*4.3645*4.3651*4.3616
07/04/2006 12:25:00*4.3643*4.364*4.3647*4.3634
07/04/2006 12:30:00*4.3643*4.3645*4.3649*4.3637
07/04/2006 12:35:00*4.3646*4.3647*4.365*4.3639
07/04/2006 12:40:00*4.3642*4.3632*4.3653*4.3621
07/04/2006 12:45:00*4.3628*4.3625*4.36345*4.3605
07/04/2006 12:50:00*4.3635*4.36345*4.3651*4.3621
07/04/2006 12:55:00*4.36365*4.36455*4.3657*4.363
07/04/2006 13:00:00*4.36505*4.36165*4.36505*4.3607
07/04/2006 13:05:00*4.3619*4.36775*4.3713*4.36165
07/04/2006 13:10:00*4.368*4.3675*4.37135*4.3663
07/04/2006 13:15:00*4.368*4.36655*4.3697*4.3623
07/04/2006 13:20:00*4.3627*4.3686*4.36985*4.3627
07/04/2006 13:25:00*4.367*4.36855*4.3702*4.3662
07/04/2006 13:30:00*4.3679*4.3702*4.3717*4.3647
07/04/2006 13:35:00*4.3643*4.3668*4.37265*4.3642
07/04/2006 13:40:00*4.3675*4.3678*4.3683*4.3655
07/04/2006 13:45:00*4.3671*4.3684*4.3686*4.3671
07/04/2006 13:50:00*4.3678*4.367*4.3684*4.3663
07/04/2006 13:55:00*4.3668*4.3654*4.3675*4.3654
07/04/2006 14:00:00*4.3654*4.3656*4.3665*4.3633
07/04/2006 14:05:00*4.3661*4.3659*4.3662*4.3647
07/04/2006 14:10:00*4.365*4.3666*4.3671*4.3647
07/04/2006 14:15:00*4.3654*4.3647*4.3666*4.3636
07/04/2006 14:20:00*4.3649*4.3639*4.3649*4.3636
07/04/2006 14:25:00*4.3643*4.365*4.3651*4.3634
07/04/2006 14:30:00*4.3648*4.3647*4.365*4.3638
07/04/2006 14:35:00*4.3642*4.3647*4.365*4.3635
07/04/2006 14:40:00*4.3635*4.3638*4.3647*4.3634
07/04/2006 14:45:00*4.3649*4.3647*4.3649*4.3633
07/04/2006 14:50:00*4.364*4.3645*4.3657*4.3638
07/04/2006 14:55:00*4.3648*4.3658*4.3658*4.3642
07/04/2006 15:00:00*4.365*4.3657*4.3661*4.3648
07/04/2006 15:05:00*4.3652*4.365*4.3657*4.3644
07/04/2006 15:10:00*4.3654*4.3654*4.3654*4.365
07/04/2006 15:15:00*4.365*4.3657*4.366*4.365
07/04/2006 15:20:00*4.3657*4.3674*4.3678*4.3644
07/04/2006 15:25:00*4.3681*4.3677*4.3692*4.3671
07/04/2006 15:30:00*4.3674*4.3675*4.3692*4.3674
07/04/2006 15:35:00*4.3673*4.3733*4.3769*4.3666
07/04/2006 15:40:00*4.3725*4.3714*4.3739*4.3708
07/04/2006 15:45:00*4.3713*4.3692*4.3714*4.3692
07/04/2006 15:50:00*4.3697*4.3717*4.372*4.3689
07/04/2006 15:55:00*4.3709*4.3671*4.3717*4.3668
07/04/2006 16:05:00*4.367*4.3674*4.3704*4.367
07/04/2006 16:10:00*4.3665*4.3661*4.3674*4.3656
07/04/2006 16:15:00*4.3668*4.3687*4.3687*4.3661
07/04/2006 16:20:00*4.3689*4.3711*4.3711*4.3687
07/04/2006 16:25:00*4.3704*4.371*4.3711*4.3704
07/04/2006 16:30:00*4.3704*4.3719*4.3725*4.3697
07/04/2006 16:35:00*4.3715*4.374*4.3742*4.3709
07/04/2006 16:40:00*4.3733*4.3684*4.374*4.3676
07/04/2006 16:45:00*4.3691*4.3694*4.3694*4.3668
07/04/2006 16:50:00*4.3696*4.3702*4.3713*4.3694
07/04/2006 16:55:00*4.371*4.3722*4.3724*4.3702
07/04/2006 17:00:00*4.3727*4.3731*4.3741*4.3722
