07/02/2006 17:05:00*4.3746*4.3835*4.3864*4.3746
07/02/2006 17:10:00*4.3833*4.3833*4.3835*4.3833
07/02/2006 17:15:00*4.3826*4.3803*4.3833*4.3799
07/02/2006 17:20:00*4.381*4.3813*4.3816*4.3794
07/02/2006 17:25:00*4.382*4.3809*4.3823*4.3809
07/02/2006 17:30:00*4.3816*4.3811*4.3823*4.3804
07/02/2006 17:35:00*4.3818*4.3812*4.3819*4.3798
07/02/2006 17:40:00*4.3819*4.3819*4.382*4.3803
07/02/2006 17:45:00*4.3818*4.3814*4.3819*4.3804
07/02/2006 17:50:00*4.3821*4.3822*4.3827*4.3814
07/02/2006 17:55:00*4.3819*4.3816*4.3822*4.3795
07/02/2006 18:00:00*4.3818*4.3797*4.3818*4.3788
07/02/2006 18:05:00*4.3804*4.3807*4.3814*4.379
07/02/2006 18:10:00*4.38*4.3781*4.3807*4.3781
07/02/2006 18:15:00*4.3786*4.3757*4.3786*4.3732
07/02/2006 18:20:00*4.376*4.3753*4.376*4.375
07/02/2006 18:25:00*4.3756*4.3746*4.3756*4.3746
07/02/2006 18:30:00*4.3746*4.3746*4.3749*4.3746
07/02/2006 18:35:00*4.3749*4.3746*4.3749*4.3746
07/02/2006 18:40:00*4.3743*4.3743*4.3746*4.3743
07/02/2006 18:45:00*4.3742*4.3736*4.3743*4.3736
07/02/2006 18:50:00*4.374*4.374*4.375*4.3732
07/02/2006 18:55:00*4.3737*4.3735*4.3748*4.3735
07/02/2006 19:00:00*4.3736*4.3731*4.3739*4.3719
07/02/2006 19:05:00*4.3733*4.3747*4.3747*4.372
07/02/2006 19:10:00*4.3739*4.3762*4.3762*4.3739
07/02/2006 19:15:00*4.3759*4.3759*4.3762*4.3759
07/02/2006 19:20:00*4.375*4.3757*4.3762*4.3743
07/02/2006 19:25:00*4.3767*4.377*4.377*4.3757
07/02/2006 19:30:00*4.3767*4.3767*4.3773*4.3763
07/02/2006 19:35:00*4.378*4.3767*4.378*4.3767
07/02/2006 19:40:00*4.3763*4.378*4.378*4.3763
07/02/2006 19:45:00*4.3777*4.3771*4.378*4.3763
07/02/2006 19:50:00*4.3774*4.3783*4.3783*4.3763
07/02/2006 19:55:00*4.3777*4.3754*4.3783*4.3754
07/02/2006 20:00:00*4.3752*4.3751*4.3772*4.3737
07/02/2006 20:05:00*4.3758*4.3797*4.3799*4.3751
07/02/2006 20:10:00*4.3795*4.3799*4.3813*4.3791
07/02/2006 20:15:00*4.3807*4.3802*4.3807*4.3781
07/02/2006 20:20:00*4.38*4.3805*4.3813*4.3789
07/02/2006 20:25:00*4.3804*4.3786*4.3822*4.3773
07/02/2006 20:30:00*4.3787*4.3774*4.3798*4.377
07/02/2006 20:35:00*4.3772*4.3796*4.3804*4.3772
07/02/2006 20:40:00*4.3795*4.3777*4.3796*4.3766
07/02/2006 20:45:00*4.377*4.3799*4.3802*4.377
07/02/2006 20:50:00*4.3801*4.3814*4.3827*4.3799
07/02/2006 20:55:00*4.3812*4.3834*4.3834*4.3812
07/02/2006 21:00:00*4.3825*4.3839*4.3872*4.3822
07/02/2006 21:05:00*4.384*4.3831*4.3856*4.3817
07/02/2006 21:10:00*4.3828*4.3789*4.3831*4.3782
07/02/2006 21:15:00*4.3782*4.3788*4.3799*4.3778
07/02/2006 21:20:00*4.3798*4.3816*4.3823*4.3783
07/02/2006 21:25:00*4.3814*4.3815*4.3823*4.3803
07/02/2006 21:30:00*4.3816*4.3818*4.3834*4.3804
07/02/2006 21:35:00*4.3818*4.3778*4.3828*4.3765
07/02/2006 21:40:00*4.3782*4.3753*4.38*4.3747
07/02/2006 21:45:00*4.3753*4.3741*4.3765*4.3736
07/02/2006 21:50:00*4.3736*4.378*4.3786*4.3729
07/02/2006 21:55:00*4.3771*4.3782*4.3787*4.3748
07/02/2006 22:00:00*4.3798*4.3835*4.3837*4.3782
07/02/2006 22:05:00*4.3843*4.3827*4.3849*4.3823
07/02/2006 22:10:00*4.3826*4.3851*4.3856*4.3824
07/02/2006 22:15:00*4.3842*4.3855*4.3877*4.3842
07/02/2006 22:20:00*4.3859*4.3851*4.3882*4.3851
07/02/2006 22:25:00*4.3849*4.3865*4.3873*4.3842
07/02/2006 22:30:00*4.3858*4.3842*4.3865*4.3842
07/02/2006 22:35:00*4.3851*4.3839*4.3859*4.3839
07/02/2006 22:40:00*4.3841*4.3836*4.3846*4.3825
07/02/2006 22:45:00*4.3834*4.385*4.385*4.3828
07/02/2006 22:50:00*4.384*4.3839*4.3857*4.3837
07/02/2006 22:55:00*4.3837*4.3826*4.3842*4.3818
07/02/2006 23:00:00*4.3823*4.3836*4.3836*4.3821
07/02/2006 23:05:00*4.3828*4.3805*4.3836*4.3787
07/02/2006 23:10:00*4.3794*4.3809*4.3822*4.3793
07/02/2006 23:15:00*4.3796*4.3794*4.3809*4.3775
07/02/2006 23:20:00*4.3786*4.3811*4.3838*4.3783
07/02/2006 23:25:00*4.3812*4.3799*4.3823*4.3789
07/02/2006 23:30:00*4.3797*4.3795*4.3819*4.3789
07/02/2006 23:35:00*4.3793*4.3799*4.3817*4.3784
07/02/2006 23:40:00*4.3793*4.378*4.3806*4.3778
07/02/2006 23:45:00*4.3784*4.379*4.3808*4.3774
07/02/2006 23:50:00*4.3791*4.3813*4.3817*4.3786
07/02/2006 23:55:00*4.3827*4.3826*4.3863*4.3808
07/03/2006 00:00:00*4.383*4.3856*4.3856*4.382
07/03/2006 00:05:00*4.3852*4.3863*4.387*4.3852
07/03/2006 00:10:00*4.3859*4.3859*4.387*4.3856
07/03/2006 00:15:00*4.3863*4.3866*4.3873*4.3847
07/03/2006 00:20:00*4.3878*4.3863*4.3878*4.3849
07/03/2006 00:25:00*4.3866*4.3862*4.387*4.3856
07/03/2006 00:30:00*4.3863*4.387*4.3875*4.3846
07/03/2006 00:35:00*4.3862*4.3873*4.3881*4.3862
07/03/2006 00:40:00*4.3874*4.3853*4.3874*4.3846
07/03/2006 00:45:00*4.3846*4.3838*4.3859*4.3819
07/03/2006 00:50:00*4.3845*4.3838*4.3848*4.3836
07/03/2006 00:55:00*4.3841*4.3841*4.3859*4.3834
07/03/2006 01:00:00*4.3843*4.385*4.3852*4.3831
07/03/2006 01:05:00*4.3837*4.3852*4.3852*4.3836
07/03/2006 01:10:00*4.3856*4.3866*4.3877*4.3843
07/03/2006 01:15:00*4.3868*4.3886*4.3886*4.3866
07/03/2006 01:20:00*4.3875*4.3861*4.3886*4.3848
07/03/2006 01:25:00*4.3871*4.3871*4.3871*4.385
07/03/2006 01:30:00*4.3861*4.3864*4.3871*4.3843
07/03/2006 01:35:00*4.3859*4.3858*4.3868*4.3854
07/03/2006 01:40:00*4.385*4.385*4.3858*4.3833
07/03/2006 01:45:00*4.3842*4.3845*4.3858*4.3819
07/03/2006 01:50:00*4.385*4.3828*4.3866*4.3822
07/03/2006 01:55:00*4.3826*4.3788*4.3835*4.3787
07/03/2006 02:00:00*4.3796*4.3781*4.3803*4.3779
07/03/2006 02:05:00*4.3783*4.3803*4.3807*4.3772
07/03/2006 02:10:00*4.3797*4.3816*4.3834*4.3795
07/03/2006 02:15:00*4.3817*4.3824*4.3844*4.3796
07/03/2006 02:20:00*4.3834*4.386*4.3873*4.382
07/03/2006 02:25:00*4.3857*4.386*4.389*4.3848
07/03/2006 02:30:00*4.3852*4.3879*4.3879*4.385
07/03/2006 02:35:00*4.3875*4.391*4.3922*4.3875
07/03/2006 02:40:00*4.3896*4.3906*4.392*4.3883
07/03/2006 02:45:00*4.3895*4.3881*4.3907*4.3853
07/03/2006 02:50:00*4.388*4.3886*4.3909*4.387
07/03/2006 02:55:00*4.3888*4.3882*4.3902*4.3861
07/03/2006 03:00:00*4.3883*4.3873*4.3906*4.3869
07/03/2006 03:05:00*4.3871*4.3864*4.3896*4.3829
07/03/2006 03:10:00*4.3865*4.3862*4.3883*4.3848
07/03/2006 03:15:00*4.3862*4.3867*4.3876*4.3851
07/03/2006 03:20:00*4.3874*4.3856*4.3884*4.3836
07/03/2006 03:25:00*4.3853*4.3874*4.3897*4.3829
07/03/2006 03:30:00*4.3872*4.3873*4.3894*4.3855
07/03/2006 03:35:00*4.3877*4.3885*4.3892*4.3826
07/03/2006 03:40:00*4.3877*4.398*4.3993*4.3877
07/03/2006 03:45:00*4.3973*4.3988*4.4009*4.3971
07/03/2006 03:50:00*4.3992*4.4035*4.4055*4.3984
07/03/2006 03:55:00*4.4042*4.408*4.4091*4.4016
07/03/2006 04:00:00*4.4087*4.4086*4.4115*4.4078
07/03/2006 04:05:00*4.4085*4.41*4.4106*4.4081
07/03/2006 04:10:00*4.4093*4.4059*4.4115*4.4045
07/03/2006 04:15:00*4.4052*4.403*4.407*4.4027
07/03/2006 04:20:00*4.404*4.4048*4.4048*4.4022
07/03/2006 04:25:00*4.4044*4.4044*4.4052*4.403
07/03/2006 04:30:00*4.4047*4.4062*4.4062*4.4034
07/03/2006 04:35:00*4.4058*4.4073*4.4079*4.4048
07/03/2006 04:40:00*4.408*4.4065*4.4101*4.4056
07/03/2006 04:45:00*4.4066*4.4094*4.4131*4.4065
07/03/2006 04:50:00*4.4091*4.4067*4.4113*4.406
07/03/2006 04:55:00*4.4064*4.4072*4.4079*4.4046
07/03/2006 05:00:00*4.408*4.4076*4.4086*4.4063
07/03/2006 05:05:00*4.4068*4.409*4.4094*4.4064
07/03/2006 05:10:00*4.4094*4.4098*4.4099*4.4073
07/03/2006 05:15:00*4.4081*4.4084*4.4098*4.4076
07/03/2006 05:20:00*4.4093*4.4083*4.4096*4.4077
07/03/2006 05:25:00*4.4087*4.4076*4.4087*4.407
07/03/2006 05:30:00*4.408*4.4107*4.4115*4.4074
07/03/2006 05:35:00*4.411*4.411*4.412*4.4085
07/03/2006 05:40:00*4.4112*4.4095*4.4116*4.4089
07/03/2006 05:45:00*4.4101*4.4091*4.4106*4.408
07/03/2006 05:50:00*4.4094*4.4076*4.4112*4.4074
07/03/2006 05:55:00*4.4075*4.4018*4.4082*4.4018
07/03/2006 06:00:00*4.4025*4.4012*4.4029*4.4005
07/03/2006 06:05:00*4.4012*4.4039*4.4046*4.4011
07/03/2006 06:10:00*4.4045*4.4002*4.4045*4.4002
07/03/2006 06:15:00*4.4009*4.3971*4.4017*4.3956
07/03/2006 06:20:00*4.3978*4.3996*4.4*4.3955
07/03/2006 06:25:00*4.3992*4.3975*4.3998*4.3962
07/03/2006 06:30:00*4.3962*4.3953*4.3975*4.3938
07/03/2006 06:35:00*4.395*4.3903*4.3953*4.3887
07/03/2006 06:40:00*4.3906*4.3856*4.3932*4.3849
07/03/2006 06:45:00*4.3858*4.3896*4.3903*4.3856
07/03/2006 06:50:00*4.3896*4.3873*4.3902*4.387
07/03/2006 06:55:00*4.3871*4.3823*4.3875*4.381
07/03/2006 07:00:00*4.3828*4.3841*4.3848*4.3815
07/03/2006 07:05:00*4.3837*4.3781*4.3841*4.3777
07/03/2006 07:10:00*4.3789*4.374*4.3789*4.374
07/03/2006 07:15:00*4.373*4.372*4.3743*4.3699
07/03/2006 07:20:00*4.3726*4.372*4.3743*4.3709
07/03/2006 07:25:00*4.3718*4.3749*4.3752*4.3687
07/03/2006 07:30:00*4.3748*4.3766*4.3766*4.374
07/03/2006 07:35:00*4.3767*4.3778*4.3786*4.3757
07/03/2006 07:40:00*4.3779*4.3777*4.3802*4.376
07/03/2006 07:45:00*4.3776*4.3757*4.3788*4.3753
07/03/2006 07:50:00*4.376*4.3742*4.3771*4.3742
07/03/2006 07:55:00*4.3747*4.3733*4.375*4.3728
07/03/2006 08:00:00*4.3724*4.3741*4.3746*4.3722
07/03/2006 08:05:00*4.3748*4.3783*4.3786*4.374
07/03/2006 08:10:00*4.378*4.3754*4.3787*4.3751
07/03/2006 08:15:00*4.3755*4.3748*4.3763*4.3716
07/03/2006 08:20:00*4.3751*4.3735*4.3751*4.3722
07/03/2006 08:25:00*4.3733*4.3735*4.3748*4.3714
07/03/2006 08:30:00*4.3733*4.3727*4.3741*4.3721
07/03/2006 08:35:00*4.3728*4.374*4.3743*4.3721
07/03/2006 08:40:00*4.374*4.375*4.3757*4.373
07/03/2006 08:45:00*4.3751*4.3788*4.3789*4.3732
07/03/2006 08:50:00*4.3784*4.3783*4.3794*4.3772
07/03/2006 08:55:00*4.3782*4.3762*4.379*4.3757
07/03/2006 09:00:00*4.3761*4.3749*4.3769*4.3743
07/03/2006 09:05:00*4.3751*4.3728*4.3753*4.3718
07/03/2006 09:10:00*4.3719*4.3687*4.3728*4.3659
07/03/2006 09:15:00*4.369*4.369*4.3696*4.3673
07/03/2006 09:20:00*4.3691*4.3693*4.3707*4.3686
07/03/2006 09:25:00*4.369*4.3676*4.3701*4.3666
07/03/2006 09:30:00*4.3671*4.369*4.3708*4.3667
07/03/2006 09:35:00*4.369*4.3701*4.3712*4.3664
07/03/2006 09:40:00*4.3695*4.3724*4.3735*4.3688
07/03/2006 09:45:00*4.373*4.3772*4.3772*4.3724
07/03/2006 09:50:00*4.3773*4.3767*4.3784*4.3748
07/03/2006 09:55:00*4.3763*4.376*4.3787*4.3745
07/03/2006 10:00:00*4.3767*4.3764*4.3797*4.3756
07/03/2006 10:05:00*4.3774*4.3766*4.3788*4.3739
07/03/2006 10:10:00*4.3771*4.377*4.3808*4.3746
07/03/2006 10:15:00*4.3763*4.3732*4.3773*4.3722
07/03/2006 10:20:00*4.3727*4.3744*4.3752*4.3701
07/03/2006 10:25:00*4.3746*4.3767*4.3776*4.3734
07/03/2006 10:30:00*4.3766*4.3715*4.3767*4.3689
07/03/2006 10:35:00*4.3717*4.3738*4.375*4.3702
07/03/2006 10:40:00*4.3739*4.3739*4.3741*4.3703
07/03/2006 10:45:00*4.3755*4.3772*4.3775*4.3739
07/03/2006 10:50:00*4.3771*4.3784*4.3792*4.3752
07/03/2006 10:55:00*4.3789*4.381*4.384*4.3766
07/03/2006 11:00:00*4.3812*4.3813*4.3839*4.3801
07/03/2006 11:05:00*4.3811*4.3799*4.3813*4.376
07/03/2006 11:10:00*4.3799*4.3804*4.3809*4.3792
07/03/2006 11:15:00*4.3801*4.3806*4.3815*4.3789
07/03/2006 11:20:00*4.3809*4.3775*4.3829*4.3774
07/03/2006 11:25:00*4.3773*4.3716*4.3793*4.3715
07/03/2006 11:30:00*4.3714*4.3682*4.3726*4.3665
07/03/2006 11:35:00*4.3689*4.3685*4.3708*4.367
07/03/2006 11:40:00*4.3683*4.3641*4.3693*4.3612
07/03/2006 11:45:00*4.3623*4.3699*4.3723*4.3617
07/03/2006 11:50:00*4.3699*4.3662*4.3721*4.3662
07/03/2006 11:55:00*4.3663*4.3665*4.3695*4.3653
07/03/2006 12:00:00*4.3655*4.373*4.3747*4.3652
07/03/2006 12:05:00*4.3731*4.3723*4.3748*4.3697
07/03/2006 12:10:00*4.3724*4.3765*4.3782*4.3719
07/03/2006 12:15:00*4.3764*4.3732*4.3766*4.3724
07/03/2006 12:20:00*4.3731*4.3643*4.3737*4.3553
07/03/2006 12:25:00*4.3627*4.3543*4.368*4.3488
07/03/2006 12:30:00*4.3481*4.3538*4.3574*4.3472
07/03/2006 12:35:00*4.3535*4.3554*4.3588*4.3522
07/03/2006 12:40:00*4.3538*4.3529*4.3554*4.3513
07/03/2006 12:45:00*4.3536*4.3549*4.3575*4.3528
07/03/2006 12:50:00*4.3546*4.3522*4.3554*4.3515
07/03/2006 12:55:00*4.3536*4.3531*4.3538*4.3515
07/03/2006 13:00:00*4.3529*4.3536*4.3542*4.3521
07/03/2006 13:05:00*4.3528*4.354*4.3555*4.3527
07/03/2006 13:10:00*4.3536*4.3483*4.3544*4.3476
07/03/2006 13:15:00*4.3483*4.3429*4.3488*4.3416
07/03/2006 13:20:00*4.3425*4.3427*4.3438*4.3424
07/03/2006 13:25:00*4.3428*4.3414*4.3433*4.3407
07/03/2006 13:30:00*4.3406*4.3405*4.3432*4.3397
07/03/2006 13:35:00*4.3403*4.3408*4.3414*4.3395
07/03/2006 13:40:00*4.341*4.3386*4.3418*4.3382
07/03/2006 13:45:00*4.3391*4.3373*4.3416*4.3373
07/03/2006 13:50:00*4.3371*4.3402*4.3402*4.3301
07/03/2006 13:55:00*4.3402*4.3447*4.3465*4.3402
07/03/2006 14:00:00*4.3436*4.346*4.3468*4.3435
07/03/2006 14:05:00*4.3458*4.3456*4.347*4.3433
07/03/2006 14:10:00*4.3453*4.3453*4.3461*4.3444
07/03/2006 14:15:00*4.3454*4.3463*4.3465*4.3451
07/03/2006 14:20:00*4.3462*4.3464*4.3467*4.3445
07/03/2006 14:25:00*4.3467*4.3478*4.349*4.346
07/03/2006 14:30:00*4.3474*4.348*4.3484*4.3471
07/03/2006 14:35:00*4.3482*4.3474*4.3482*4.3458
07/03/2006 14:40:00*4.3465*4.3473*4.3474*4.3461
07/03/2006 14:45:00*4.3461*4.3476*4.3479*4.3461
07/03/2006 14:50:00*4.3465*4.3482*4.3482*4.3458
07/03/2006 14:55:00*4.3472*4.3478*4.3488*4.3472
07/03/2006 15:00:00*4.3479*4.3485*4.3501*4.3474
07/03/2006 15:05:00*4.347*4.3504*4.3507*4.3463
07/03/2006 15:10:00*4.3502*4.3505*4.3507*4.3495
07/03/2006 15:15:00*4.3504*4.3494*4.3505*4.3482
07/03/2006 15:20:00*4.3492*4.3523*4.3529*4.3487
07/03/2006 15:25:00*4.353*4.3526*4.3538*4.3523
07/03/2006 15:30:00*4.3527*4.3529*4.3535*4.3526
07/03/2006 15:35:00*4.3517*4.354*4.359*4.3517
07/03/2006 15:40:00*4.3535*4.3533*4.354*4.3524
07/03/2006 15:45:00*4.3531*4.3542*4.3542*4.3527
07/03/2006 15:50:00*4.354*4.3532*4.3547*4.3524
07/03/2006 15:55:00*4.3524*4.3521*4.3533*4.3507
07/03/2006 16:00:00*4.3526*4.351*4.353*4.351
07/03/2006 16:05:00*4.3512*4.3519*4.353*4.351
07/03/2006 16:10:00*4.3526*4.3521*4.353*4.3516
07/03/2006 16:15:00*4.3512*4.3542*4.355*4.348
07/03/2006 16:20:00*4.3541*4.3555*4.3555*4.3518
07/03/2006 16:25:00*4.3555*4.3538*4.3562*4.3538
07/03/2006 16:30:00*4.355*4.3576*4.359*4.3538
07/03/2006 16:35:00*4.359*4.3572*4.359*4.3569
07/03/2006 16:40:00*4.357*4.3577*4.3591*4.357
07/03/2006 16:45:00*4.3575*4.3578*4.3585*4.3568
07/03/2006 16:50:00*4.3571*4.3567*4.3578*4.3567
07/03/2006 16:55:00*4.3571*4.3531*4.3571*4.353
07/03/2006 17:00:00*4.353*4.3531*4.3531*4.353
