06/29/2006 17:05:00*4.4008*4.4018*4.4025*4.4007
06/29/2006 17:10:00*4.4012*4.3985*4.4018*4.3968
06/29/2006 17:15:00*4.3977*4.3965*4.3991*4.3942
06/29/2006 17:20:00*4.396*4.3974*4.3976*4.3951
06/29/2006 17:25:00*4.3971*4.3949*4.3978*4.3936
06/29/2006 17:30:00*4.3951*4.3957*4.4*4.3949
06/29/2006 17:35:00*4.3951*4.3961*4.3966*4.3941
06/29/2006 17:40:00*4.3958*4.3975*4.3986*4.3951
06/29/2006 17:45:00*4.3972*4.3968*4.3979*4.3961
06/29/2006 17:50:00*4.3975*4.3977*4.3985*4.3968
06/29/2006 17:55:00*4.3985*4.3981*4.399*4.3977
06/29/2006 18:00:00*4.3985*4.3981*4.3994*4.398
06/29/2006 18:05:00*4.398*4.3982*4.3985*4.3971
06/29/2006 18:10:00*4.398*4.3983*4.3999*4.3974
06/29/2006 18:15:00*4.3981*4.3974*4.3987*4.3971
06/29/2006 18:20:00*4.3971*4.398*4.399*4.3964
06/29/2006 18:25:00*4.3982*4.4035*4.4035*4.3975
06/29/2006 18:30:00*4.402*4.4013*4.4035*4.4013
06/29/2006 18:35:00*4.4014*4.4052*4.4052*4.4012
06/29/2006 18:40:00*4.4053*4.4046*4.4062*4.4037
06/29/2006 18:45:00*4.4048*4.4069*4.4084*4.4028
06/29/2006 18:50:00*4.4076*4.4109*4.4115*4.4069
06/29/2006 18:55:00*4.4102*4.4112*4.416*4.4087
06/29/2006 19:00:00*4.4119*4.4076*4.4119*4.4075
06/29/2006 19:05:00*4.408*4.4094*4.4094*4.4076
06/29/2006 19:10:00*4.4079*4.4087*4.4096*4.4067
06/29/2006 19:15:00*4.4086*4.4074*4.4093*4.4064
06/29/2006 19:20:00*4.4072*4.4082*4.4091*4.4065
06/29/2006 19:25:00*4.4089*4.4113*4.4143*4.4082
06/29/2006 19:30:00*4.4111*4.4122*4.4122*4.4092
06/29/2006 19:35:00*4.4122*4.4115*4.4157*4.4108
06/29/2006 19:40:00*4.4108*4.4149*4.4165*4.4107
06/29/2006 19:45:00*4.4152*4.4159*4.4181*4.4136
06/29/2006 19:50:00*4.4158*4.4148*4.4166*4.413
06/29/2006 19:55:00*4.4155*4.4165*4.4165*4.414
06/29/2006 20:00:00*4.4143*4.4155*4.4166*4.4137
06/29/2006 20:05:00*4.4157*4.4174*4.4174*4.4143
06/29/2006 20:10:00*4.4159*4.4152*4.4174*4.4152
06/29/2006 20:15:00*4.4151*4.4138*4.4171*4.4133
06/29/2006 20:20:00*4.4136*4.4152*4.4159*4.4133
06/29/2006 20:25:00*4.4155*4.4144*4.4162*4.4141
06/29/2006 20:30:00*4.4152*4.4159*4.4173*4.4144
06/29/2006 20:35:00*4.4166*4.4163*4.417*4.4155
06/29/2006 20:40:00*4.4164*4.4155*4.418*4.4148
06/29/2006 20:45:00*4.4174*4.4151*4.4174*4.414
06/29/2006 20:50:00*4.4143*4.4154*4.4171*4.4138
06/29/2006 20:55:00*4.4156*4.419*4.42*4.4131
06/29/2006 21:00:00*4.4192*4.4185*4.4192*4.4176
06/29/2006 21:05:00*4.4198*4.4199*4.4212*4.4185
06/29/2006 21:10:00*4.4198*4.419*4.4251*4.4174
06/29/2006 21:15:00*4.42*4.4224*4.4233*4.4183
06/29/2006 21:20:00*4.4219*4.4208*4.4229*4.4178
06/29/2006 21:25:00*4.4199*4.4207*4.4218*4.4185
06/29/2006 21:30:00*4.422*4.4173*4.423*4.4165
06/29/2006 21:35:00*4.4172*4.412*4.4188*4.4117
06/29/2006 21:40:00*4.4137*4.4129*4.4154*4.4106
06/29/2006 21:45:00*4.413*4.4138*4.4161*4.4121
06/29/2006 21:50:00*4.4137*4.4148*4.4161*4.4123
06/29/2006 21:55:00*4.4134*4.4137*4.415*4.4112
06/29/2006 22:00:00*4.4123*4.4114*4.4149*4.4098
06/29/2006 22:05:00*4.4119*4.4106*4.4133*4.4092
06/29/2006 22:10:00*4.4095*4.4122*4.4127*4.4092
06/29/2006 22:15:00*4.4113*4.4138*4.414*4.4112
06/29/2006 22:20:00*4.4129*4.4133*4.4138*4.4112
06/29/2006 22:25:00*4.412*4.4052*4.4133*4.3907
06/29/2006 22:30:00*4.4058*4.4083*4.4099*4.405
06/29/2006 22:35:00*4.407*4.4063*4.4087*4.4054
06/29/2006 22:40:00*4.4065*4.4018*4.408*4.4016
06/29/2006 22:45:00*4.4025*4.4017*4.4047*4.4008
06/29/2006 22:50:00*4.4035*4.4025*4.4039*4.4
06/29/2006 22:55:00*4.3998*4.4027*4.4028*4.3996
06/29/2006 23:00:00*4.4017*4.4052*4.4052*4.4017
06/29/2006 23:05:00*4.4046*4.4043*4.4055*4.4028
06/29/2006 23:10:00*4.4041*4.4049*4.4057*4.4031
06/29/2006 23:15:00*4.4035*4.4046*4.4059*4.4012
06/29/2006 23:20:00*4.4059*4.4037*4.4061*4.4028
06/29/2006 23:25:00*4.405*4.4076*4.4076*4.4032
06/29/2006 23:30:00*4.4064*4.4058*4.4077*4.4054
06/29/2006 23:35:00*4.4065*4.4077*4.4077*4.405
06/29/2006 23:40:00*4.4067*4.4069*4.4082*4.4052
06/29/2006 23:45:00*4.4059*4.407*4.4078*4.4054
06/29/2006 23:50:00*4.408*4.403*4.4098*4.4007
06/29/2006 23:55:00*4.4039*4.4061*4.4078*4.402
06/30/2006 00:00:00*4.4062*4.4053*4.4064*4.4031
06/30/2006 00:05:00*4.4048*4.4058*4.4068*4.4038
06/30/2006 00:10:00*4.4046*4.4053*4.4058*4.4032
06/30/2006 00:15:00*4.4039*4.4065*4.4072*4.4035
06/30/2006 00:20:00*4.4064*4.4067*4.4077*4.4054
06/30/2006 00:25:00*4.4068*4.4096*4.41*4.4061
06/30/2006 00:30:00*4.41*4.4136*4.4158*4.4087
06/30/2006 00:35:00*4.4137*4.4125*4.4153*4.4111
06/30/2006 00:40:00*4.4133*4.4163*4.4195*4.4125
06/30/2006 00:45:00*4.4171*4.4169*4.4194*4.415
06/30/2006 00:50:00*4.4187*4.4159*4.4199*4.4151
06/30/2006 00:55:00*4.4157*4.4161*4.4173*4.4139
06/30/2006 01:00:00*4.4165*4.4155*4.4174*4.4145
06/30/2006 01:05:00*4.4154*4.4162*4.4169*4.4123
06/30/2006 01:10:00*4.4142*4.4161*4.4176*4.4127
06/30/2006 01:15:00*4.4145*4.414*4.4175*4.4137
06/30/2006 01:20:00*4.4137*4.4161*4.4169*4.4137
06/30/2006 01:25:00*4.4142*4.4164*4.4165*4.4141
06/30/2006 01:30:00*4.416*4.4212*4.4229*4.4149
06/30/2006 01:35:00*4.4202*4.4227*4.4287*4.4202
06/30/2006 01:40:00*4.4229*4.4274*4.4276*4.4207
06/30/2006 01:45:00*4.4263*4.4302*4.432*4.4245
06/30/2006 01:50:00*4.4278*4.4276*4.4306*4.4249
06/30/2006 01:55:00*4.4247*4.4283*4.4295*4.4225
06/30/2006 02:00:00*4.4281*4.4301*4.4335*4.4278
06/30/2006 02:05:00*4.4283*4.4296*4.4339*4.4283
06/30/2006 02:10:00*4.4303*4.4243*4.431*4.4236
06/30/2006 02:15:00*4.4257*4.4291*4.4314*4.4238
06/30/2006 02:20:00*4.4304*4.4342*4.4342*4.4275
06/30/2006 02:25:00*4.432*4.4359*4.4386*4.4291
06/30/2006 02:30:00*4.434*4.4373*4.4388*4.4337
06/30/2006 02:35:00*4.438*4.4436*4.4484*4.4371
06/30/2006 02:40:00*4.442*4.4424*4.4436*4.4402
06/30/2006 02:45:00*4.4438*4.4392*4.4444*4.4362
06/30/2006 02:50:00*4.4385*4.4353*4.4392*4.4337
06/30/2006 02:55:00*4.4352*4.4379*4.4395*4.4347
06/30/2006 03:00:00*4.4361*4.4353*4.4387*4.4342
06/30/2006 03:05:00*4.4354*4.4359*4.4382*4.4341
06/30/2006 03:10:00*4.4358*4.4374*4.4378*4.4316
06/30/2006 03:15:00*4.4368*4.4363*4.4378*4.4338
06/30/2006 03:20:00*4.4371*4.4303*4.4371*4.4296
06/30/2006 03:25:00*4.4296*4.4317*4.4333*4.4293
06/30/2006 03:30:00*4.4308*4.4275*4.4317*4.427
06/30/2006 03:35:00*4.4278*4.428*4.4286*4.4253
06/30/2006 03:40:00*4.4269*4.4254*4.4287*4.4242
06/30/2006 03:45:00*4.4246*4.4239*4.4258*4.4216
06/30/2006 03:50:00*4.4246*4.4237*4.4274*4.4219
06/30/2006 03:55:00*4.4248*4.4198*4.4248*4.4171
06/30/2006 04:00:00*4.4187*4.4208*4.4221*4.4145
06/30/2006 04:05:00*4.4209*4.4217*4.4219*4.4171
06/30/2006 04:10:00*4.4214*4.4166*4.4217*4.4158
06/30/2006 04:15:00*4.4159*4.4105*4.4184*4.4105
06/30/2006 04:20:00*4.4112*4.4099*4.4128*4.4063
06/30/2006 04:25:00*4.4101*4.409*4.4117*4.4067
06/30/2006 04:30:00*4.4088*4.4108*4.4119*4.4084
06/30/2006 04:35:00*4.4096*4.4202*4.4235*4.4082
06/30/2006 04:40:00*4.42*4.4219*4.4241*4.4192
06/30/2006 04:45:00*4.4215*4.4194*4.4223*4.4181
06/30/2006 04:50:00*4.4192*4.4231*4.4263*4.4185
06/30/2006 04:55:00*4.4227*4.4274*4.4277*4.4202
06/30/2006 05:00:00*4.4277*4.4266*4.4278*4.4249
06/30/2006 05:05:00*4.4245*4.4282*4.4282*4.4244
06/30/2006 05:10:00*4.4272*4.4301*4.4331*4.4269
06/30/2006 05:15:00*4.4306*4.4283*4.4317*4.4278
06/30/2006 05:20:00*4.4284*4.4301*4.431*4.4279
06/30/2006 05:25:00*4.4298*4.4322*4.4325*4.4295
06/30/2006 05:30:00*4.4309*4.4317*4.4325*4.4291
06/30/2006 05:35:00*4.4306*4.4328*4.4334*4.4298
06/30/2006 05:40:00*4.4321*4.432*4.4344*4.4314
06/30/2006 05:45:00*4.4306*4.432*4.4335*4.43
06/30/2006 05:50:00*4.4326*4.4326*4.433*4.4305
06/30/2006 05:55:00*4.4321*4.4345*4.4353*4.4321
06/30/2006 06:00:00*4.4348*4.4337*4.4371*4.4336
06/30/2006 06:05:00*4.4336*4.4292*4.4337*4.4278
06/30/2006 06:10:00*4.4287*4.4341*4.4349*4.4276
06/30/2006 06:15:00*4.4334*4.4323*4.4344*4.431
06/30/2006 06:20:00*4.4331*4.434*4.4353*4.4304
06/30/2006 06:25:00*4.4341*4.4342*4.4351*4.4323
06/30/2006 06:30:00*4.4343*4.4349*4.4354*4.4329
06/30/2006 06:35:00*4.4349*4.4321*4.4356*4.4297
06/30/2006 06:40:00*4.4304*4.431*4.4321*4.4302
06/30/2006 06:45:00*4.4304*4.43*4.4315*4.4295
06/30/2006 06:50:00*4.4307*4.4289*4.4313*4.4267
06/30/2006 06:55:00*4.4281*4.4294*4.4303*4.427
06/30/2006 07:00:00*4.4293*4.4292*4.4299*4.4274
06/30/2006 07:05:00*4.4291*4.4286*4.4299*4.4263
06/30/2006 07:10:00*4.4278*4.4278*4.4286*4.4261
06/30/2006 07:15:00*4.4282*4.4264*4.4286*4.4261
06/30/2006 07:20:00*4.426*4.4266*4.4279*4.4234
06/30/2006 07:25:00*4.4271*4.428*4.428*4.4263
06/30/2006 07:30:00*4.4279*4.4301*4.4308*4.4274
06/30/2006 07:35:00*4.4298*4.4281*4.4341*4.4076
06/30/2006 07:40:00*4.4277*4.4291*4.4292*4.4268
06/30/2006 07:45:00*4.4293*4.4285*4.4305*4.4284
06/30/2006 07:50:00*4.4285*4.4289*4.4312*4.4277
06/30/2006 07:55:00*4.429*4.4279*4.4297*4.4265
06/30/2006 08:00:00*4.4275*4.4323*4.433*4.4275
06/30/2006 08:05:00*4.4318*4.4317*4.4344*4.4315
06/30/2006 08:10:00*4.4318*4.4287*4.4328*4.4284
06/30/2006 08:15:00*4.4289*4.4294*4.4313*4.428
06/30/2006 08:20:00*4.429*4.4276*4.4294*4.4261
06/30/2006 08:25:00*4.4276*4.4284*4.429*4.4249
06/30/2006 08:30:00*4.4284*4.4299*4.4338*4.4271
06/30/2006 08:35:00*4.4305*4.421*4.4328*4.4178
06/30/2006 08:40:00*4.4218*4.4206*4.4226*4.4142
06/30/2006 08:45:00*4.4214*4.4196*4.4226*4.416
06/30/2006 08:50:00*4.4192*4.4231*4.4252*4.4188
06/30/2006 08:55:00*4.4234*4.4227*4.4267*4.42
06/30/2006 09:00:00*4.423*4.425*4.4276*4.4204
06/30/2006 09:05:00*4.424*4.4186*4.4264*4.4169
06/30/2006 09:10:00*4.42*4.4193*4.4226*4.4172
06/30/2006 09:15:00*4.4199*4.4146*4.4204*4.4124
06/30/2006 09:20:00*4.4136*4.4111*4.4164*4.4096
06/30/2006 09:25:00*4.4106*4.4122*4.413*4.4092
06/30/2006 09:30:00*4.4124*4.414*4.4174*4.412
06/30/2006 09:35:00*4.4139*4.41*4.4146*4.4087
06/30/2006 09:40:00*4.4096*4.4106*4.4106*4.4074
06/30/2006 09:45:00*4.4097*4.4099*4.4117*4.4074
06/30/2006 09:50:00*4.4103*4.4096*4.4157*4.4066
06/30/2006 09:55:00*4.4092*4.4117*4.4139*4.4084
06/30/2006 10:00:00*4.4109*4.4059*4.4127*4.4052
06/30/2006 10:05:00*4.4052*4.3986*4.4068*4.3952
06/30/2006 10:10:00*4.3994*4.3939*4.3994*4.3924
06/30/2006 10:15:00*4.3946*4.4012*4.4012*4.3939
06/30/2006 10:20:00*4.4015*4.3972*4.4015*4.3942
06/30/2006 10:25:00*4.397*4.398*4.4022*4.3958
06/30/2006 10:30:00*4.3989*4.3929*4.4031*4.3896
06/30/2006 10:35:00*4.3927*4.3928*4.3945*4.3904
06/30/2006 10:40:00*4.3929*4.3919*4.3963*4.3919
06/30/2006 10:45:00*4.3922*4.3953*4.3962*4.3904
06/30/2006 10:50:00*4.3955*4.3913*4.397*4.3879
06/30/2006 10:55:00*4.3909*4.3883*4.3921*4.3875
06/30/2006 11:00:00*4.388*4.3933*4.394*4.3851
06/30/2006 11:05:00*4.3931*4.3882*4.3965*4.3833
06/30/2006 11:10:00*4.3908*4.3884*4.3913*4.3878
06/30/2006 11:15:00*4.3886*4.3878*4.38975*4.3863
06/30/2006 11:20:00*4.3879*4.3892*4.39215*4.3868
06/30/2006 11:25:00*4.38965*4.3907*4.3925*4.389
06/30/2006 11:30:00*4.3903*4.3949*4.3949*4.3898
06/30/2006 11:35:00*4.3951*4.3915*4.3955*4.388
06/30/2006 11:40:00*4.3898*4.3801*4.3918*4.3787
06/30/2006 11:45:00*4.3794*4.3809*4.3829*4.3789
06/30/2006 11:50:00*4.38*4.3825*4.3859*4.3778
06/30/2006 11:55:00*4.3845*4.3886*4.3893*4.3812
06/30/2006 12:00:00*4.3874*4.3958*4.3986*4.3859
06/30/2006 12:05:00*4.3965*4.3927*4.4002*4.3894
06/30/2006 12:10:00*4.3934*4.3932*4.3937*4.3905
06/30/2006 12:15:00*4.3923*4.39035*4.3936*4.3869
06/30/2006 12:20:00*4.38995*4.39*4.39235*4.3877
06/30/2006 12:25:00*4.3902*4.39345*4.39405*4.39
06/30/2006 12:30:00*4.3932*4.3943*4.39665*4.3927
06/30/2006 12:35:00*4.3945*4.3959*4.3967*4.3939
06/30/2006 12:40:00*4.3951*4.3962*4.39745*4.3946
06/30/2006 12:45:00*4.3955*4.3956*4.3963*4.3944
06/30/2006 12:50:00*4.3946*4.3955*4.3957*4.3935
06/30/2006 12:55:00*4.395*4.38795*4.3979*4.3848
06/30/2006 13:00:00*4.3878*4.3891*4.3917*4.3855
06/30/2006 13:05:00*4.3882*4.38975*4.38975*4.3868
06/30/2006 13:10:00*4.3888*4.3862*4.39115*4.386
06/30/2006 13:15:00*4.3863*4.3856*4.3874*4.3849
06/30/2006 13:20:00*4.3854*4.3855*4.3882*4.3847
06/30/2006 13:25:00*4.3845*4.3842*4.3855*4.3832
06/30/2006 13:30:00*4.3837*4.3819*4.3845*4.3784
06/30/2006 13:35:00*4.38185*4.38175*4.3853*4.3806
06/30/2006 13:40:00*4.3808*4.3779*4.38195*4.3759
06/30/2006 13:45:00*4.3783*4.3789*4.38455*4.3772
06/30/2006 13:50:00*4.3791*4.37905*4.3813*4.3778
06/30/2006 13:55:00*4.3788*4.38085*4.3831*4.3779
06/30/2006 14:00:00*4.3809*4.3805*4.38155*4.3778
06/30/2006 14:05:00*4.3814*4.3798*4.3817*4.378
06/30/2006 14:10:00*4.38*4.38005*4.38005*4.3774
06/30/2006 14:15:00*4.3791*4.38085*4.38085*4.3762
06/30/2006 14:20:00*4.38075*4.38065*4.38235*4.3801
06/30/2006 14:25:00*4.3806*4.3805*4.38235*4.3788
06/30/2006 14:30:00*4.3803*4.3815*4.38305*4.37795
06/30/2006 14:35:00*4.3815*4.3824*4.38275*4.3806
06/30/2006 14:40:00*4.3825*4.3813*4.3825*4.3802
06/30/2006 14:45:00*4.3814*4.38185*4.38185*4.3804
06/30/2006 14:50:00*4.3817*4.38*4.38215*4.38
06/30/2006 14:55:00*4.3803*4.3808*4.38285*4.3796
06/30/2006 15:00:00*4.3799*4.3794*4.3816*4.3793
06/30/2006 15:05:00*4.3792*4.3789*4.3802*4.3767
06/30/2006 15:10:00*4.3786*4.3785*4.3789*4.3775
06/30/2006 15:15:00*4.3793*4.3767*4.3796*4.3767
06/30/2006 15:20:00*4.3775*4.3768*4.3779*4.3761
06/30/2006 15:25:00*4.3775*4.378*4.3792*4.3766
06/30/2006 15:30:00*4.3794*4.3802*4.3809*4.378
06/30/2006 15:35:00*4.3806*4.3816*4.3816*4.3787
06/30/2006 15:40:00*4.3813*4.3816*4.3819*4.3809
06/30/2006 15:45:00*4.3809*4.3789*4.3816*4.378
06/30/2006 15:50:00*4.3796*4.3798*4.3809*4.3771
06/30/2006 15:55:00*4.3801*4.3803*4.3807*4.3784
06/30/2006 16:00:00*4.3807*4.3838*4.3842*4.3798
06/30/2006 16:05:00*4.3831*4.3831*4.3838*4.381
06/30/2006 16:10:00*4.3824*4.382*4.3831*4.3817
06/30/2006 16:15:00*4.3822*4.3801*4.3826*4.3783
06/30/2006 16:20:00*4.3805*4.3811*4.3811*4.3801
06/30/2006 16:25:00*4.3808*4.3806*4.3824*4.3762
06/30/2006 16:30:00*4.382*4.3829*4.3837*4.3805
06/30/2006 16:35:00*4.3822*4.3815*4.3851*4.3808
06/30/2006 16:40:00*4.3844*4.3827*4.3847*4.381
06/30/2006 16:45:00*4.3823*4.381*4.3827*4.3802
06/30/2006 16:50:00*4.3817*4.3822*4.3825*4.381
06/30/2006 17:00:00*4.3819*4.3746*4.3879*4.3746
