06/28/2006 17:05:00*4.3771*4.3796*4.3796*4.3762
06/28/2006 17:10:00*4.3798*4.3753*4.3798*4.375
06/28/2006 17:15:00*4.3745*4.3749*4.3753*4.3734
06/28/2006 17:20:00*4.3747*4.3755*4.3761*4.3747
06/28/2006 17:25:00*4.3762*4.3782*4.3787*4.3755
06/28/2006 17:30:00*4.3785*4.3775*4.3811*4.3773
06/28/2006 17:35:00*4.3782*4.3766*4.3794*4.3756
06/28/2006 17:40:00*4.3768*4.3754*4.3768*4.3751
06/28/2006 17:45:00*4.3752*4.3754*4.3754*4.3749
06/28/2006 17:50:00*4.3753*4.3747*4.3766*4.3744
06/28/2006 17:55:00*4.3746*4.3728*4.3761*4.3725
06/28/2006 18:00:00*4.3742*4.3729*4.3758*4.3706
06/28/2006 18:05:00*4.373*4.3736*4.3741*4.372
06/28/2006 18:10:00*4.3734*4.3741*4.375*4.3729
06/28/2006 18:15:00*4.3744*4.369*4.3744*4.3678
06/28/2006 18:20:00*4.3697*4.3748*4.3753*4.369
06/28/2006 18:25:00*4.3756*4.3728*4.3763*4.3712
06/28/2006 18:30:00*4.373*4.3738*4.3749*4.3727
06/28/2006 18:35:00*4.3741*4.3756*4.3762*4.373
06/28/2006 18:40:00*4.3754*4.3754*4.3759*4.3752
06/28/2006 18:45:00*4.3747*4.3748*4.3755*4.3737
06/28/2006 18:50:00*4.3751*4.3754*4.3754*4.3748
06/28/2006 18:55:00*4.3753*4.3761*4.3761*4.3753
06/28/2006 19:00:00*4.3754*4.3739*4.3761*4.3736
06/28/2006 19:05:00*4.3737*4.3743*4.3748*4.3734
06/28/2006 19:10:00*4.3735*4.3724*4.3743*4.3706
06/28/2006 19:15:00*4.3729*4.3703*4.3741*4.3694
06/28/2006 19:20:00*4.3711*4.3718*4.3731*4.3703
06/28/2006 19:25:00*4.3715*4.3757*4.376*4.3715
06/28/2006 19:30:00*4.3751*4.3767*4.3774*4.3749
06/28/2006 19:35:00*4.3768*4.3771*4.378*4.3764
06/28/2006 19:40:00*4.3776*4.3778*4.3788*4.3763
06/28/2006 19:45:00*4.3783*4.3763*4.3797*4.3755
06/28/2006 19:50:00*4.3762*4.3777*4.3791*4.3733
06/28/2006 19:55:00*4.3782*4.3784*4.3787*4.3759
06/28/2006 20:00:00*4.3791*4.3799*4.3804*4.3778
06/28/2006 20:05:00*4.3806*4.3822*4.3831*4.3799
06/28/2006 20:10:00*4.3815*4.3821*4.383*4.3798
06/28/2006 20:15:00*4.3806*4.3813*4.3842*4.3788
06/28/2006 20:20:00*4.3815*4.3785*4.3819*4.3776
06/28/2006 20:25:00*4.3773*4.3779*4.3786*4.3766
06/28/2006 20:30:00*4.3788*4.3762*4.3788*4.3759
06/28/2006 20:35:00*4.3769*4.3786*4.3788*4.3762
06/28/2006 20:40:00*4.3784*4.3775*4.3792*4.3762
06/28/2006 20:45:00*4.3777*4.378*4.3785*4.3773
06/28/2006 20:50:00*4.3776*4.3792*4.3798*4.3776
06/28/2006 20:55:00*4.3793*4.3797*4.3798*4.3776
06/28/2006 21:00:00*4.3791*4.3784*4.3797*4.3776
06/28/2006 21:05:00*4.3782*4.3772*4.3795*4.3762
06/28/2006 21:10:00*4.3774*4.3763*4.378*4.3743
06/28/2006 21:15:00*4.3765*4.3762*4.3789*4.3754
06/28/2006 21:20:00*4.3771*4.3767*4.3777*4.3758
06/28/2006 21:25:00*4.3751*4.3776*4.3789*4.3751
06/28/2006 21:30:00*4.3784*4.3772*4.3797*4.3758
06/28/2006 21:35:00*4.377*4.3826*4.383*4.377
06/28/2006 21:40:00*4.3824*4.3855*4.3855*4.3804
06/28/2006 21:45:00*4.3843*4.3845*4.3863*4.3836
06/28/2006 21:50:00*4.3835*4.3843*4.3855*4.3828
06/28/2006 21:55:00*4.384*4.3842*4.3843*4.3817
06/28/2006 22:00:00*4.3839*4.3845*4.3861*4.3837
06/28/2006 22:05:00*4.3846*4.3849*4.3854*4.3835
06/28/2006 22:10:00*4.3841*4.3838*4.3849*4.3815
06/28/2006 22:15:00*4.3825*4.3824*4.3838*4.381
06/28/2006 22:20:00*4.381*4.3817*4.3824*4.3807
06/28/2006 22:25:00*4.3816*4.3808*4.3822*4.38
06/28/2006 22:30:00*4.3815*4.381*4.3815*4.3802
06/28/2006 22:35:00*4.3811*4.3817*4.3819*4.381
06/28/2006 22:40:00*4.3809*4.3815*4.3817*4.3804
06/28/2006 22:45:00*4.3814*4.3807*4.3818*4.3804
06/28/2006 22:50:00*4.3815*4.3803*4.3815*4.3783
06/28/2006 22:55:00*4.3804*4.3798*4.3808*4.3798
06/28/2006 23:00:00*4.38*4.383*4.383*4.3797
06/28/2006 23:05:00*4.3809*4.3816*4.383*4.3797
06/28/2006 23:10:00*4.3814*4.3809*4.382*4.3798
06/28/2006 23:15:00*4.3808*4.38*4.3809*4.3788
06/28/2006 23:20:00*4.3794*4.3821*4.3826*4.379
06/28/2006 23:25:00*4.3815*4.3812*4.3823*4.3806
06/28/2006 23:30:00*4.3817*4.3799*4.3823*4.3794
06/28/2006 23:35:00*4.3809*4.3806*4.3812*4.3792
06/28/2006 23:40:00*4.3815*4.3816*4.3825*4.3796
06/28/2006 23:45:00*4.3827*4.3807*4.3827*4.3805
06/28/2006 23:50:00*4.3821*4.38*4.3821*4.3792
06/28/2006 23:55:00*4.3803*4.379*4.381*4.3786
06/29/2006 00:00:00*4.3801*4.3806*4.3809*4.3786
06/29/2006 00:05:00*4.3804*4.3807*4.3814*4.3792
06/29/2006 00:10:00*4.381*4.3819*4.3822*4.3803
06/29/2006 00:15:00*4.3815*4.3807*4.3819*4.38
06/29/2006 00:20:00*4.3811*4.3813*4.3813*4.3801
06/29/2006 00:25:00*4.3812*4.379*4.3813*4.3783
06/29/2006 00:30:00*4.3778*4.3738*4.379*4.3738
06/29/2006 00:35:00*4.3746*4.3739*4.3746*4.3705
06/29/2006 00:40:00*4.3735*4.3742*4.3753*4.3723
06/29/2006 00:45:00*4.3742*4.3726*4.3751*4.3726
06/29/2006 00:50:00*4.3718*4.3696*4.3726*4.3679
06/29/2006 00:55:00*4.3687*4.3685*4.3713*4.3684
06/29/2006 01:00:00*4.3684*4.3732*4.3738*4.3684
06/29/2006 01:05:00*4.3725*4.3731*4.3737*4.3703
06/29/2006 01:10:00*4.3735*4.3736*4.3743*4.3731
06/29/2006 01:15:00*4.3739*4.3741*4.3752*4.3725
06/29/2006 01:20:00*4.3743*4.3725*4.375*4.3699
06/29/2006 01:25:00*4.3719*4.3733*4.375*4.3707
06/29/2006 01:30:00*4.3735*4.371*4.3741*4.371
06/29/2006 01:35:00*4.3714*4.3712*4.3721*4.3702
06/29/2006 01:40:00*4.3702*4.3702*4.3732*4.3699
06/29/2006 01:45:00*4.3714*4.3678*4.3714*4.367
06/29/2006 01:50:00*4.3673*4.3671*4.3691*4.3649
06/29/2006 01:55:00*4.3661*4.3679*4.3701*4.366
06/29/2006 02:00:00*4.368*4.3676*4.3691*4.3664
06/29/2006 02:05:00*4.3674*4.3692*4.3707*4.3668
06/29/2006 02:10:00*4.3695*4.3703*4.3712*4.3684
06/29/2006 02:15:00*4.3707*4.3703*4.3725*4.3683
06/29/2006 02:20:00*4.3695*4.3718*4.3718*4.369
06/29/2006 02:25:00*4.3719*4.3704*4.3722*4.369
06/29/2006 02:30:00*4.3698*4.3648*4.3706*4.3648
06/29/2006 02:35:00*4.3655*4.364*4.3684*4.3625
06/29/2006 02:40:00*4.3637*4.3645*4.3666*4.3614
06/29/2006 02:45:00*4.3651*4.3655*4.3687*4.3645
06/29/2006 02:50:00*4.3662*4.3649*4.3665*4.3644
06/29/2006 02:55:00*4.3645*4.366*4.3677*4.3636
06/29/2006 03:00:00*4.3656*4.3677*4.3677*4.3651
06/29/2006 03:05:00*4.367*4.3662*4.3677*4.3652
06/29/2006 03:10:00*4.3659*4.3717*4.3717*4.3656
06/29/2006 03:15:00*4.3715*4.3707*4.3721*4.3691
06/29/2006 03:20:00*4.371*4.3706*4.372*4.3691
06/29/2006 03:25:00*4.3703*4.372*4.3723*4.3676
06/29/2006 03:30:00*4.3721*4.3704*4.3724*4.3699
06/29/2006 03:35:00*4.3704*4.3704*4.3708*4.369
06/29/2006 03:40:00*4.3703*4.37*4.3711*4.3694
06/29/2006 03:45:00*4.3701*4.3699*4.3708*4.3691
06/29/2006 03:50:00*4.3698*4.3711*4.3713*4.3692
06/29/2006 03:55:00*4.3709*4.3671*4.3715*4.3663
06/29/2006 04:00:00*4.3674*4.3669*4.3696*4.3668
06/29/2006 04:05:00*4.3677*4.3686*4.3697*4.3662
06/29/2006 04:10:00*4.3683*4.3694*4.3694*4.3667
06/29/2006 04:15:00*4.3695*4.3735*4.3756*4.3689
06/29/2006 04:20:00*4.374*4.3765*4.379*4.3726
06/29/2006 04:25:00*4.3763*4.3784*4.3793*4.3743
06/29/2006 04:30:00*4.3776*4.3828*4.3837*4.3768
06/29/2006 04:35:00*4.3827*4.3837*4.3857*4.3824
06/29/2006 04:40:00*4.3834*4.3806*4.3848*4.377
06/29/2006 04:45:00*4.3802*4.3791*4.3816*4.3781
06/29/2006 04:50:00*4.3793*4.3793*4.38*4.3768
06/29/2006 04:55:00*4.3796*4.3791*4.3801*4.3775
06/29/2006 05:00:00*4.3799*4.3776*4.3808*4.3774
06/29/2006 05:05:00*4.3778*4.376*4.3786*4.3732
06/29/2006 05:10:00*4.3756*4.3745*4.3774*4.3737
06/29/2006 05:15:00*4.3741*4.3749*4.378*4.3741
06/29/2006 05:20:00*4.3752*4.3721*4.3752*4.371
06/29/2006 05:25:00*4.3723*4.3717*4.3749*4.37
06/29/2006 05:30:00*4.3714*4.3735*4.3735*4.3714
06/29/2006 05:35:00*4.3727*4.3728*4.3735*4.3705
06/29/2006 05:40:00*4.3717*4.3719*4.3734*4.3713
06/29/2006 05:45:00*4.3726*4.3679*4.3726*4.3666
06/29/2006 05:50:00*4.3672*4.3684*4.3697*4.3662
06/29/2006 05:55:00*4.3683*4.3696*4.3698*4.3631
06/29/2006 06:00:00*4.3696*4.3713*4.3727*4.3681
06/29/2006 06:05:00*4.3716*4.3696*4.3731*4.369
06/29/2006 06:10:00*4.3695*4.3689*4.3707*4.3677
06/29/2006 06:15:00*4.3691*4.3693*4.3696*4.3673
06/29/2006 06:20:00*4.3693*4.3692*4.3707*4.3682
06/29/2006 06:25:00*4.3694*4.3748*4.3757*4.3686
06/29/2006 06:30:00*4.3735*4.3744*4.376*4.3735
06/29/2006 06:35:00*4.374*4.3749*4.377*4.372
06/29/2006 06:40:00*4.3752*4.3746*4.3768*4.3723
06/29/2006 06:45:00*4.3731*4.3757*4.3762*4.373
06/29/2006 06:50:00*4.3755*4.374*4.3759*4.3722
06/29/2006 06:55:00*4.3744*4.3741*4.3773*4.3731
06/29/2006 07:00:00*4.374*4.3771*4.3782*4.3729
06/29/2006 07:05:00*4.3772*4.3774*4.3783*4.3767
06/29/2006 07:10:00*4.3779*4.3766*4.3808*4.375
06/29/2006 07:15:00*4.3766*4.3746*4.3772*4.3744
06/29/2006 07:20:00*4.374*4.3748*4.3781*4.3736
06/29/2006 07:25:00*4.3745*4.3775*4.3799*4.3744
06/29/2006 07:30:00*4.377*4.3787*4.3805*4.3747
06/29/2006 07:35:00*4.3792*4.3841*4.3842*4.378
06/29/2006 07:40:00*4.3846*4.3876*4.3897*4.3833
06/29/2006 07:45:00*4.3877*4.3861*4.3892*4.3861
06/29/2006 07:50:00*4.386*4.3874*4.3888*4.385
06/29/2006 07:55:00*4.3872*4.3866*4.3889*4.3851
06/29/2006 08:00:00*4.3851*4.3818*4.3866*4.3803
06/29/2006 08:05:00*4.3824*4.3797*4.3854*4.3795
06/29/2006 08:10:00*4.3798*4.3787*4.3831*4.3777
06/29/2006 08:15:00*4.3793*4.3782*4.3798*4.375
06/29/2006 08:20:00*4.3787*4.3817*4.3855*4.3774
06/29/2006 08:25:00*4.3824*4.3804*4.3841*4.3804
06/29/2006 08:30:00*4.3807*4.3823*4.3839*4.3804
06/29/2006 08:35:00*4.3819*4.3793*4.3832*4.3785
06/29/2006 08:40:00*4.3798*4.3806*4.3852*4.3789
06/29/2006 08:45:00*4.3809*4.3776*4.3813*4.3761
06/29/2006 08:50:00*4.3774*4.3797*4.3822*4.3761
06/29/2006 08:55:00*4.3788*4.3812*4.3827*4.3781
06/29/2006 09:00:00*4.3811*4.3832*4.3832*4.3781
06/29/2006 09:05:00*4.3816*4.3833*4.384*4.3799
06/29/2006 09:10:00*4.3834*4.384*4.3877*4.3825
06/29/2006 09:15:00*4.3844*4.3797*4.387*4.3797
06/29/2006 09:20:00*4.3798*4.3818*4.3818*4.3796
06/29/2006 09:25:00*4.3822*4.3875*4.3875*4.3818
06/29/2006 09:30:00*4.3872*4.3931*4.3931*4.3861
06/29/2006 09:35:00*4.393*4.3926*4.3934*4.3915
06/29/2006 09:40:00*4.3928*4.395*4.3968*4.392
06/29/2006 09:45:00*4.3951*4.3938*4.3979*4.3924
06/29/2006 09:50:00*4.3939*4.3935*4.3962*4.3908
06/29/2006 09:55:00*4.3932*4.3959*4.3966*4.3923
06/29/2006 10:00:00*4.3955*4.3915*4.3974*4.3915
06/29/2006 10:05:00*4.3912*4.392*4.3929*4.3863
06/29/2006 10:10:00*4.3927*4.3911*4.3958*4.3885
06/29/2006 10:15:00*4.3907*4.3916*4.3921*4.388
06/29/2006 10:20:00*4.3913*4.3924*4.3925*4.3878
06/29/2006 10:25:00*4.3915*4.3854*4.3935*4.384
06/29/2006 10:30:00*4.3858*4.3846*4.387*4.3834
06/29/2006 10:35:00*4.384*4.3876*4.388*4.384
06/29/2006 10:40:00*4.3866*4.3868*4.3884*4.3822
06/29/2006 10:45:00*4.3863*4.3913*4.3913*4.3849
06/29/2006 10:50:00*4.3911*4.391*4.3925*4.3866
06/29/2006 10:55:00*4.3918*4.3928*4.3935*4.3892
06/29/2006 11:00:00*4.3926*4.3912*4.396*4.3907
06/29/2006 11:05:00*4.3909*4.3933*4.3949*4.3905
06/29/2006 11:10:00*4.3933*4.3912*4.3936*4.39
06/29/2006 11:15:00*4.3913*4.3916*4.3925*4.3894
06/29/2006 11:20:00*4.391*4.3903*4.3926*4.389
06/29/2006 11:25:00*4.39*4.3915*4.3916*4.3885
06/29/2006 11:30:00*4.3923*4.3904*4.393*4.3896
06/29/2006 11:35:00*4.3905*4.3926*4.3926*4.3898
06/29/2006 11:40:00*4.3928*4.393*4.393*4.3911
06/29/2006 11:45:00*4.3928*4.3911*4.3942*4.3894
06/29/2006 11:50:00*4.3907*4.3902*4.3938*4.3895
06/29/2006 11:55:00*4.3903*4.3899*4.3928*4.3878
06/29/2006 12:00:00*4.3897*4.3931*4.3936*4.3888
06/29/2006 12:05:00*4.3935*4.3916*4.3966*4.3916
06/29/2006 12:10:00*4.3918*4.3909*4.3934*4.3896
06/29/2006 12:15:00*4.3911*4.3896*4.3912*4.3888
06/29/2006 12:20:00*4.3892*4.3905*4.3915*4.3892
06/29/2006 12:25:00*4.3907*4.3898*4.3909*4.3887
06/29/2006 12:30:00*4.3895*4.3914*4.3919*4.3884
06/29/2006 12:35:00*4.3911*4.3916*4.3924*4.3901
06/29/2006 12:40:00*4.3916*4.3935*4.3954*4.3908
06/29/2006 12:45:00*4.3936*4.3941*4.3959*4.3921
06/29/2006 12:50:00*4.3944*4.3965*4.3995*4.394
06/29/2006 12:55:00*4.3964*4.3949*4.3966*4.3943
06/29/2006 13:00:00*4.3948*4.3931*4.395*4.3922
06/29/2006 13:05:00*4.3931*4.3918*4.3942*4.3918
06/29/2006 13:10:00*4.3925*4.3933*4.3935*4.3913
06/29/2006 13:15:00*4.3934*4.3922*4.3935*4.3918
06/29/2006 13:20:00*4.3918*4.3924*4.3931*4.3902
06/29/2006 13:25:00*4.3926*4.3936*4.3943*4.3921
06/29/2006 13:30:00*4.3943*4.3893*4.3946*4.3885
06/29/2006 13:35:00*4.3895*4.3916*4.392*4.3878
06/29/2006 13:40:00*4.3911*4.3928*4.3943*4.3908
06/29/2006 13:45:00*4.3924*4.3909*4.394*4.3903
06/29/2006 13:50:00*4.391*4.3904*4.3921*4.3881
06/29/2006 13:55:00*4.3899*4.3901*4.3931*4.3871
06/29/2006 14:00:00*4.3901*4.392*4.3927*4.3888
06/29/2006 14:05:00*4.3918*4.3932*4.395*4.3906
06/29/2006 14:10:00*4.3937*4.3953*4.3953*4.3918
06/29/2006 14:15:00*4.395*4.39485*4.3998*4.3922
06/29/2006 14:20:00*4.39435*4.3819*4.397*4.3779
06/29/2006 14:25:00*4.3822*4.3791*4.3863*4.3747
06/29/2006 14:30:00*4.3795*4.383*4.383*4.3671
06/29/2006 14:35:00*4.3834*4.3811*4.385*4.3776
06/29/2006 14:40:00*4.3814*4.3815*4.3858*4.3775
06/29/2006 14:45:00*4.3818*4.384*4.3855*4.3807
06/29/2006 14:50:00*4.3847*4.3826*4.3866*4.3749
06/29/2006 14:55:00*4.3848*4.3815*4.3868*4.378
06/29/2006 15:00:00*4.3817*4.3835*4.3851*4.3796
06/29/2006 15:05:00*4.3828*4.3917*4.392*4.3795
06/29/2006 15:10:00*4.3916*4.4032*4.4057*4.3906
06/29/2006 15:15:00*4.4035*4.4035*4.4065*4.4014
06/29/2006 15:20:00*4.4033*4.402*4.4054*4.3997
06/29/2006 15:25:00*4.4023*4.4096*4.4132*4.3998
06/29/2006 15:30:00*4.4094*4.4192*4.4198*4.4087
06/29/2006 15:35:00*4.4195*4.4268*4.4311*4.4174
06/29/2006 15:40:00*4.427*4.4211*4.429*4.419
06/29/2006 15:45:00*4.4204*4.4094*4.4215*4.4087
06/29/2006 15:50:00*4.4096*4.4118*4.4164*4.4021
06/29/2006 15:55:00*4.4119*4.412*4.4127*4.4105
06/29/2006 16:00:00*4.4124*4.4097*4.4145*4.4097
06/29/2006 16:05:00*4.4096*4.4097*4.4116*4.4065
06/29/2006 16:10:00*4.4102*4.4099*4.4108*4.4089
06/29/2006 16:15:00*4.4101*4.4099*4.4124*4.4097
06/29/2006 16:20:00*4.41*4.4121*4.4137*4.4097
06/29/2006 16:25:00*4.4114*4.41*4.4123*4.4069
06/29/2006 16:30:00*4.4107*4.4072*4.4109*4.4037
06/29/2006 16:35:00*4.4071*4.4062*4.4074*4.4062
06/29/2006 16:40:00*4.4061*4.4092*4.4092*4.4054
06/29/2006 16:45:00*4.4091*4.4027*4.4092*4.4017
06/29/2006 16:50:00*4.4034*4.4014*4.4038*4.4005
06/29/2006 16:55:00*4.4016*4.4013*4.4033*4.4011
06/29/2006 17:00:00*4.4011*4.4007*4.4036*4.3996
