06/27/2006 17:05:00*4.4608*4.4604*4.461*4.4602
06/27/2006 17:10:00*4.4599*4.459*4.4608*4.459
06/27/2006 17:15:00*4.4581*4.4609*4.4609*4.4579
06/27/2006 17:20:00*4.4601*4.4596*4.4609*4.459
06/27/2006 17:25:00*4.4597*4.4588*4.4601*4.4588
06/27/2006 17:30:00*4.4581*4.4573*4.4609*4.4566
06/27/2006 17:35:00*4.459*4.4595*4.4604*4.4535
06/27/2006 17:40:00*4.4602*4.4592*4.4615*4.4592
06/27/2006 17:45:00*4.4595*4.4565*4.4597*4.4541
06/27/2006 17:50:00*4.4567*4.4545*4.457*4.453
06/27/2006 17:55:00*4.4539*4.4557*4.4561*4.4535
06/27/2006 18:00:00*4.4563*4.4562*4.4565*4.4537
06/27/2006 18:05:00*4.4554*4.4561*4.4567*4.4549
06/27/2006 18:10:00*4.4559*4.4559*4.4568*4.4545
06/27/2006 18:15:00*4.4553*4.4558*4.4573*4.4549
06/27/2006 18:20:00*4.4566*4.457*4.4579*4.4558
06/27/2006 18:25:00*4.4572*4.4572*4.4581*4.457
06/27/2006 18:30:00*4.4578*4.4591*4.4611*4.4572
06/27/2006 18:35:00*4.4586*4.4567*4.4594*4.4567
06/27/2006 18:40:00*4.4571*4.4571*4.4608*4.4542
06/27/2006 18:45:00*4.457*4.4569*4.4592*4.4557
06/27/2006 18:50:00*4.4525*4.4438*4.4569*4.4314
06/27/2006 18:55:00*4.444*4.4401*4.4456*4.4388
06/27/2006 19:00:00*4.4399*4.4361*4.4405*4.4335
06/27/2006 19:05:00*4.4368*4.4378*4.4395*4.4361
06/27/2006 19:10:00*4.4376*4.4421*4.4436*4.4358
06/27/2006 19:15:00*4.4423*4.4378*4.4425*4.4355
06/27/2006 19:20:00*4.4379*4.4354*4.438*4.4344
06/27/2006 19:25:00*4.4347*4.4335*4.4355*4.4317
06/27/2006 19:30:00*4.4333*4.432*4.4346*4.4312
06/27/2006 19:35:00*4.4328*4.4314*4.4333*4.4313
06/27/2006 19:40:00*4.4317*4.4324*4.4324*4.4311
06/27/2006 19:45:00*4.431*4.4301*4.4324*4.43
06/27/2006 19:50:00*4.4304*4.4311*4.4316*4.4283
06/27/2006 19:55:00*4.4313*4.4307*4.4316*4.4289
06/27/2006 20:00:00*4.4306*4.4314*4.4322*4.4297
06/27/2006 20:05:00*4.4307*4.4323*4.4337*4.4296
06/27/2006 20:10:00*4.4326*4.4312*4.4331*4.4308
06/27/2006 20:15:00*4.4319*4.4345*4.4354*4.4312
06/27/2006 20:20:00*4.4349*4.4396*4.4411*4.4345
06/27/2006 20:25:00*4.4389*4.4386*4.4397*4.4375
06/27/2006 20:30:00*4.4394*4.4376*4.4394*4.4375
06/27/2006 20:35:00*4.4378*4.4365*4.4378*4.4356
06/27/2006 20:40:00*4.4369*4.4371*4.4372*4.4352
06/27/2006 20:45:00*4.4363*4.436*4.4371*4.4352
06/27/2006 20:50:00*4.4352*4.4321*4.4361*4.4291
06/27/2006 20:55:00*4.4317*4.439*4.4394*4.4304
06/27/2006 21:00:00*4.4392*4.4337*4.44*4.4317
06/27/2006 21:05:00*4.4332*4.4339*4.4368*4.4321
06/27/2006 21:10:00*4.4339*4.4309*4.4346*4.4304
06/27/2006 21:15:00*4.43*4.4316*4.4327*4.4292
06/27/2006 21:20:00*4.4313*4.4343*4.4354*4.4313
06/27/2006 21:25:00*4.4347*4.4342*4.4357*4.4331
06/27/2006 21:30:00*4.4336*4.4335*4.435*4.4331
06/27/2006 21:35:00*4.4339*4.4338*4.4346*4.4328
06/27/2006 21:40:00*4.4343*4.4357*4.4361*4.4336
06/27/2006 21:45:00*4.4355*4.4328*4.4357*4.4323
06/27/2006 21:50:00*4.4323*4.4371*4.4392*4.4322
06/27/2006 21:55:00*4.4374*4.4364*4.4374*4.4358
06/27/2006 22:00:00*4.4368*4.4355*4.4368*4.4353
06/27/2006 22:05:00*4.4348*4.4363*4.4374*4.4348
06/27/2006 22:10:00*4.4361*4.4375*4.4388*4.436
06/27/2006 22:15:00*4.4379*4.4355*4.4379*4.4355
06/27/2006 22:20:00*4.4363*4.4368*4.4371*4.4346
06/27/2006 22:25:00*4.4358*4.4354*4.4368*4.4344
06/27/2006 22:30:00*4.4357*4.4327*4.4365*4.4327
06/27/2006 22:35:00*4.4329*4.4324*4.4337*4.4319
06/27/2006 22:40:00*4.4326*4.431*4.4326*4.4296
06/27/2006 22:45:00*4.4305*4.4312*4.4312*4.4266
06/27/2006 22:50:00*4.4297*4.4296*4.4312*4.4277
06/27/2006 22:55:00*4.4294*4.4291*4.4311*4.4274
06/27/2006 23:00:00*4.4277*4.4277*4.4291*4.427
06/27/2006 23:05:00*4.4277*4.4291*4.4295*4.4274
06/27/2006 23:10:00*4.4291*4.4304*4.4304*4.4284
06/27/2006 23:15:00*4.4301*4.4296*4.4304*4.4276
06/27/2006 23:20:00*4.4292*4.4303*4.4314*4.429
06/27/2006 23:25:00*4.4298*4.4307*4.4311*4.4294
06/27/2006 23:30:00*4.4304*4.4278*4.4327*4.4264
06/27/2006 23:35:00*4.4281*4.4259*4.4281*4.4233
06/27/2006 23:40:00*4.4262*4.4247*4.4272*4.4247
06/27/2006 23:45:00*4.4248*4.4241*4.4269*4.4233
06/27/2006 23:50:00*4.4247*4.4265*4.4287*4.4241
06/27/2006 23:55:00*4.4264*4.4206*4.4265*4.4184
06/28/2006 00:00:00*4.4212*4.425*4.4261*4.4191
06/28/2006 00:05:00*4.4257*4.4271*4.4275*4.4244
06/28/2006 00:10:00*4.4275*4.4276*4.4291*4.4269
06/28/2006 00:15:00*4.4279*4.4275*4.4282*4.4267
06/28/2006 00:20:00*4.4277*4.4275*4.4287*4.427
06/28/2006 00:25:00*4.4269*4.4272*4.429*4.4269
06/28/2006 00:30:00*4.4269*4.4258*4.4277*4.4254
06/28/2006 00:35:00*4.426*4.4251*4.4268*4.4249
06/28/2006 00:40:00*4.4254*4.4247*4.4264*4.4245
06/28/2006 00:45:00*4.4249*4.4276*4.4276*4.4247
06/28/2006 00:50:00*4.4273*4.4274*4.4282*4.4265
06/28/2006 00:55:00*4.4269*4.428*4.429*4.4265
06/28/2006 01:00:00*4.4282*4.4291*4.4304*4.4275
06/28/2006 01:05:00*4.4298*4.4301*4.4306*4.4287
06/28/2006 01:10:00*4.4296*4.43*4.4307*4.4296
06/28/2006 01:15:00*4.4298*4.4319*4.4319*4.4297
06/28/2006 01:20:00*4.4313*4.431*4.4319*4.4298
06/28/2006 01:25:00*4.4312*4.4335*4.4343*4.4303
06/28/2006 01:30:00*4.4331*4.4317*4.4344*4.4303
06/28/2006 01:35:00*4.4309*4.4309*4.4327*4.4302
06/28/2006 01:40:00*4.4316*4.4309*4.4325*4.4291
06/28/2006 01:45:00*4.431*4.4301*4.4319*4.4294
06/28/2006 01:50:00*4.4302*4.4292*4.4308*4.4282
06/28/2006 01:55:00*4.429*4.4237*4.4292*4.4228
06/28/2006 02:00:00*4.4238*4.4228*4.4254*4.4218
06/28/2006 02:05:00*4.423*4.4228*4.424*4.4191
06/28/2006 02:10:00*4.4226*4.4049*4.4242*4.4042
06/28/2006 02:15:00*4.4056*4.4073*4.4139*4.4049
06/28/2006 02:20:00*4.4076*4.4021*4.4076*4.3982
06/28/2006 02:25:00*4.4019*4.4019*4.4041*4.3994
06/28/2006 02:30:00*4.4026*4.3954*4.4061*4.3946
06/28/2006 02:35:00*4.3952*4.3944*4.3979*4.3933
06/28/2006 02:40:00*4.3936*4.3918*4.3957*4.3906
06/28/2006 02:45:00*4.3919*4.3853*4.3927*4.3851
06/28/2006 02:50:00*4.3856*4.3847*4.39*4.3823
06/28/2006 02:55:00*4.3846*4.3893*4.3916*4.3839
06/28/2006 03:00:00*4.3894*4.391*4.391*4.3866
06/28/2006 03:05:00*4.3906*4.3887*4.3931*4.3881
06/28/2006 03:10:00*4.3901*4.3915*4.3937*4.3868
06/28/2006 03:15:00*4.3908*4.3897*4.3917*4.3852
06/28/2006 03:20:00*4.3904*4.3902*4.3919*4.3877
06/28/2006 03:25:00*4.3903*4.3882*4.3916*4.3877
06/28/2006 03:30:00*4.3884*4.3928*4.3936*4.3877
06/28/2006 03:35:00*4.3933*4.3881*4.3944*4.3859
06/28/2006 03:40:00*4.3882*4.3833*4.3917*4.3833
06/28/2006 03:45:00*4.384*4.3834*4.3868*4.3815
06/28/2006 03:50:00*4.3832*4.377*4.3834*4.3764
06/28/2006 03:55:00*4.3774*4.3792*4.3803*4.3753
06/28/2006 04:00:00*4.3784*4.3905*4.3912*4.3784
06/28/2006 04:05:00*4.3909*4.388*4.391*4.3819
06/28/2006 04:10:00*4.3879*4.3827*4.3882*4.382
06/28/2006 04:15:00*4.3838*4.3881*4.3886*4.3827
06/28/2006 04:20:00*4.3884*4.3858*4.3887*4.3847
06/28/2006 04:25:00*4.3859*4.3873*4.39*4.3845
06/28/2006 04:30:00*4.3871*4.3841*4.3873*4.3836
06/28/2006 04:35:00*4.384*4.3833*4.3863*4.3811
06/28/2006 04:40:00*4.3838*4.3858*4.387*4.3832
06/28/2006 04:45:00*4.3859*4.3871*4.388*4.3854
06/28/2006 04:50:00*4.3869*4.3859*4.3893*4.3855
06/28/2006 04:55:00*4.3853*4.385*4.387*4.384
06/28/2006 05:00:00*4.3857*4.3847*4.3857*4.3832
06/28/2006 05:05:00*4.3854*4.3852*4.3861*4.3837
06/28/2006 05:10:00*4.3851*4.3829*4.3861*4.3824
06/28/2006 05:15:00*4.3824*4.3842*4.3842*4.3824
06/28/2006 05:20:00*4.3839*4.385*4.3861*4.3827
06/28/2006 05:25:00*4.3859*4.3828*4.3862*4.3828
06/28/2006 05:30:00*4.3835*4.3836*4.3843*4.3814
06/28/2006 05:35:00*4.3841*4.3844*4.386*4.3827
06/28/2006 05:40:00*4.3853*4.385*4.3862*4.3842
06/28/2006 05:45:00*4.3853*4.3867*4.3879*4.3847
06/28/2006 05:50:00*4.387*4.3872*4.3872*4.3845
06/28/2006 05:55:00*4.3862*4.3852*4.3872*4.3831
06/28/2006 06:00:00*4.3849*4.3855*4.3858*4.3825
06/28/2006 06:05:00*4.3853*4.3858*4.386*4.3844
06/28/2006 06:10:00*4.3856*4.386*4.3866*4.3839
06/28/2006 06:15:00*4.3861*4.3839*4.3861*4.3835
06/28/2006 06:20:00*4.3845*4.3827*4.385*4.3824
06/28/2006 06:25:00*4.3829*4.3807*4.3841*4.3807
06/28/2006 06:40:00*4.381*4.3832*4.3856*4.3803
06/28/2006 06:45:00*4.383*4.3806*4.3847*4.3805
06/28/2006 06:50:00*4.3805*4.3815*4.3819*4.3795
06/28/2006 06:55:00*4.3819*4.3835*4.3876*4.3815
06/28/2006 07:00:00*4.3827*4.3858*4.3868*4.3827
06/28/2006 07:05:00*4.3856*4.3875*4.3882*4.3847
06/28/2006 07:10:00*4.3878*4.3856*4.3889*4.3854
06/28/2006 07:15:00*4.3863*4.3862*4.3869*4.3856
06/28/2006 07:20:00*4.3865*4.3862*4.3873*4.3846
06/28/2006 07:25:00*4.3861*4.3873*4.3882*4.3858
06/28/2006 07:30:00*4.3865*4.3875*4.3891*4.3865
06/28/2006 07:35:00*4.3876*4.3868*4.3908*4.3861
06/28/2006 07:40:00*4.3869*4.3842*4.3869*4.3832
06/28/2006 07:45:00*4.3852*4.3849*4.386*4.3841
06/28/2006 07:50:00*4.3846*4.3835*4.3853*4.3815
06/28/2006 07:55:00*4.3824*4.3837*4.3846*4.382
06/28/2006 08:00:00*4.3839*4.3821*4.3839*4.3817
06/28/2006 08:05:00*4.3824*4.3759*4.3843*4.375
06/28/2006 08:10:00*4.3756*4.3729*4.3779*4.3721
06/28/2006 08:15:00*4.3722*4.3711*4.377*4.3702
06/28/2006 08:20:00*4.3704*4.3726*4.3726*4.3694
06/28/2006 08:25:00*4.3722*4.3697*4.3731*4.3689
06/28/2006 08:30:00*4.3696*4.3685*4.3708*4.3623
06/28/2006 08:35:00*4.3678*4.3725*4.374*4.3672
06/28/2006 08:40:00*4.3725*4.3734*4.3749*4.37
06/28/2006 08:45:00*4.3737*4.3708*4.3737*4.3685
06/28/2006 08:50:00*4.371*4.3713*4.3729*4.3703
06/28/2006 08:55:00*4.3716*4.3709*4.3735*4.3698
06/28/2006 09:00:00*4.3716*4.3734*4.376*4.3709
06/28/2006 09:05:00*4.3731*4.3724*4.3746*4.3712
06/28/2006 09:10:00*4.3733*4.3725*4.3749*4.3714
06/28/2006 09:15:00*4.3724*4.374*4.3745*4.3719
06/28/2006 09:20:00*4.3732*4.373*4.374*4.372
06/28/2006 09:25:00*4.3727*4.3712*4.3739*4.3695
06/28/2006 09:30:00*4.3716*4.3741*4.3744*4.3708
06/28/2006 09:35:00*4.3736*4.3721*4.3743*4.3699
06/28/2006 09:40:00*4.372*4.3697*4.3741*4.3683
06/28/2006 09:45:00*4.3699*4.3665*4.3711*4.3665
06/28/2006 09:50:00*4.3669*4.3693*4.3711*4.3665
06/28/2006 09:55:00*4.3686*4.3705*4.3734*4.3663
06/28/2006 10:00:00*4.3716*4.372*4.376*4.3704
06/28/2006 10:05:00*4.3719*4.3713*4.3747*4.3711
06/28/2006 10:10:00*4.3724*4.3726*4.3744*4.3701
06/28/2006 10:15:00*4.3729*4.369*4.3756*4.3689
06/28/2006 10:20:00*4.3691*4.3693*4.3735*4.3683
06/28/2006 10:25:00*4.3691*4.3743*4.3763*4.3683
06/28/2006 10:30:00*4.374*4.374*4.3773*4.3734
06/28/2006 10:35:00*4.3754*4.3774*4.3778*4.374
06/28/2006 10:40:00*4.3776*4.3789*4.3807*4.3753
06/28/2006 10:45:00*4.3786*4.3771*4.3793*4.3765
06/28/2006 10:50:00*4.3771*4.3778*4.38*4.3756
06/28/2006 10:55:00*4.3775*4.379*4.3814*4.3775
06/28/2006 11:00:00*4.3794*4.3776*4.3806*4.3774
06/28/2006 11:05:00*4.3779*4.3778*4.3793*4.3767
06/28/2006 11:10:00*4.3781*4.3808*4.3823*4.3771
06/28/2006 11:15:00*4.3814*4.3781*4.3814*4.3777
06/28/2006 11:20:00*4.3788*4.3782*4.3815*4.3781
06/28/2006 11:25:00*4.3773*4.3769*4.3794*4.3765
06/28/2006 11:30:00*4.3777*4.3774*4.3795*4.3752
06/28/2006 11:35:00*4.3778*4.3793*4.3793*4.3759
06/28/2006 11:40:00*4.3794*4.3787*4.3814*4.3781
06/28/2006 11:45:00*4.3789*4.3797*4.3797*4.3767
06/28/2006 11:50:00*4.3789*4.3966*4.3972*4.3785
06/28/2006 11:55:00*4.3956*4.391*4.3966*4.3893
06/28/2006 12:00:00*4.3899*4.3935*4.3935*4.3867
06/28/2006 12:05:00*4.3931*4.3837*4.3953*4.3794
06/28/2006 12:10:00*4.3832*4.382*4.3856*4.3809
06/28/2006 12:15:00*4.3836*4.3889*4.3902*4.382
06/28/2006 12:20:00*4.3894*4.3868*4.394*4.3852
06/28/2006 12:25:00*4.3871*4.3867*4.3901*4.3808
06/28/2006 12:30:00*4.3868*4.389*4.3921*4.3854
06/28/2006 12:35:00*4.3892*4.3865*4.3892*4.3845
06/28/2006 12:40:00*4.3871*4.386*4.3881*4.3849
06/28/2006 12:45:00*4.3863*4.3833*4.3866*4.3816
06/28/2006 12:50:00*4.384*4.3852*4.3862*4.3798
06/28/2006 12:55:00*4.3849*4.3833*4.3873*4.382
06/28/2006 13:00:00*4.3828*4.3843*4.3856*4.38
06/28/2006 13:05:00*4.3838*4.3858*4.3861*4.3812
06/28/2006 13:10:00*4.3854*4.3858*4.3873*4.3844
06/28/2006 13:15:00*4.3871*4.3878*4.3878*4.3852
06/28/2006 13:20:00*4.3865*4.3893*4.3899*4.3864
06/28/2006 13:25:00*4.3897*4.3909*4.3911*4.3889
06/28/2006 13:30:00*4.3913*4.39*4.3919*4.3888
06/28/2006 13:35:00*4.3891*4.3903*4.3903*4.3883
06/28/2006 13:40:00*4.3901*4.39*4.3907*4.3888
06/28/2006 13:45:00*4.3893*4.3887*4.3903*4.3887
06/28/2006 13:50:00*4.389*4.3888*4.3897*4.3887
06/28/2006 13:55:00*4.3894*4.3881*4.3911*4.3879
06/28/2006 14:00:00*4.3879*4.3842*4.3888*4.3836
06/28/2006 14:05:00*4.3847*4.3848*4.3853*4.3837
06/28/2006 14:10:00*4.3836*4.3839*4.3857*4.3818
06/28/2006 14:15:00*4.384*4.3847*4.3854*4.3839
06/28/2006 14:20:00*4.384*4.385*4.3853*4.383
06/28/2006 14:25:00*4.3843*4.3853*4.3858*4.3838
06/28/2006 14:30:00*4.3856*4.3861*4.3878*4.3853
06/28/2006 14:35:00*4.3852*4.387*4.3877*4.3845
06/28/2006 14:40:00*4.3869*4.3869*4.3875*4.3857
06/28/2006 14:45:00*4.3864*4.3869*4.3874*4.3861
06/28/2006 14:50:00*4.386*4.3853*4.3873*4.3838
06/28/2006 14:55:00*4.3856*4.3817*4.3865*4.3813
06/28/2006 15:00:00*4.3822*4.3793*4.3845*4.3793
06/28/2006 15:05:00*4.3796*4.381*4.3817*4.3793
06/28/2006 15:10:00*4.3814*4.3786*4.3814*4.3786
06/28/2006 15:15:00*4.3792*4.3794*4.3799*4.3785
06/28/2006 15:20:00*4.3796*4.3813*4.3813*4.3789
06/28/2006 15:25:00*4.3812*4.3798*4.3813*4.3794
06/28/2006 15:30:00*4.3799*4.3825*4.3829*4.3796
06/28/2006 15:35:00*4.3823*4.381*4.3825*4.3808
06/28/2006 15:40:00*4.3809*4.3803*4.381*4.3803
06/28/2006 15:45:00*4.3805*4.38*4.3807*4.38
06/28/2006 15:50:00*4.3807*4.3803*4.3807*4.38
06/28/2006 15:55:00*4.3805*4.3803*4.3811*4.3795
06/28/2006 16:00:00*4.3796*4.3807*4.383*4.3795
06/28/2006 16:05:00*4.3813*4.3808*4.3821*4.3787
06/28/2006 16:10:00*4.381*4.3815*4.3829*4.3806
06/28/2006 16:15:00*4.3807*4.3807*4.3829*4.3807
06/28/2006 16:20:00*4.3804*4.3797*4.3813*4.379
06/28/2006 16:25:00*4.3795*4.3783*4.3797*4.3776
06/28/2006 16:30:00*4.3786*4.3776*4.3789*4.3776
06/28/2006 16:35:00*4.3778*4.378*4.3783*4.3772
06/28/2006 16:40:00*4.3782*4.379*4.3802*4.3777
06/28/2006 16:45:00*4.3793*4.378*4.3793*4.3777
06/28/2006 16:50:00*4.3782*4.3798*4.3804*4.378
06/28/2006 16:55:00*4.3797*4.3795*4.3808*4.3783
06/28/2006 17:00:00*4.3797*4.3773*4.3799*4.3761
