06/26/2006 17:05:00*4.4302*4.4299*4.4302*4.428
06/26/2006 17:10:00*4.4301*4.4292*4.4301*4.4287
06/26/2006 17:15:00*4.4288*4.4273*4.4292*4.4259
06/26/2006 17:20:00*4.428*4.4281*4.4283*4.4264
06/26/2006 17:25:00*4.4279*4.4267*4.4283*4.4267
06/26/2006 17:30:00*4.427*4.4269*4.4278*4.4246
06/26/2006 17:35:00*4.4284*4.4269*4.4299*4.4269
06/26/2006 17:40:00*4.4268*4.4254*4.4269*4.4254
06/26/2006 17:45:00*4.4257*4.4223*4.4264*4.4208
06/26/2006 17:50:00*4.4224*4.4192*4.4224*4.4184
06/26/2006 17:55:00*4.4191*4.4185*4.4192*4.4158
06/26/2006 18:00:00*4.4192*4.4199*4.4205*4.4181
06/26/2006 18:05:00*4.4196*4.4224*4.4228*4.4189
06/26/2006 18:10:00*4.4222*4.4221*4.4226*4.4215
06/26/2006 18:15:00*4.4218*4.4229*4.4229*4.4212
06/26/2006 18:20:00*4.4228*4.4229*4.4229*4.4228
06/26/2006 18:25:00*4.4228*4.4236*4.4239*4.4218
06/26/2006 18:30:00*4.4235*4.4247*4.4251*4.4228
06/26/2006 18:35:00*4.4245*4.4235*4.4251*4.4235
06/26/2006 18:40:00*4.4243*4.4233*4.4243*4.4223
06/26/2006 18:45:00*4.423*4.423*4.4235*4.4223
06/26/2006 18:50:00*4.4233*4.424*4.4246*4.423
06/26/2006 18:55:00*4.4247*4.4252*4.4255*4.424
06/26/2006 19:00:00*4.425*4.4248*4.4252*4.4243
06/26/2006 19:05:00*4.4244*4.4236*4.425*4.4229
06/26/2006 19:10:00*4.4237*4.4245*4.4249*4.4236
06/26/2006 19:15:00*4.4247*4.4252*4.4261*4.4243
06/26/2006 19:20:00*4.4248*4.4296*4.4297*4.4248
06/26/2006 19:25:00*4.4298*4.4263*4.4299*4.4262
06/26/2006 19:30:00*4.4259*4.4292*4.4292*4.4258
06/26/2006 19:35:00*4.4289*4.4305*4.4312*4.4274
06/26/2006 19:40:00*4.4307*4.4339*4.4347*4.4303
06/26/2006 19:45:00*4.434*4.4321*4.434*4.4313
06/26/2006 19:50:00*4.4319*4.4321*4.4321*4.4299
06/26/2006 19:55:00*4.4313*4.4332*4.4339*4.4295
06/26/2006 20:00:00*4.433*4.429*4.4333*4.4273
06/26/2006 20:05:00*4.4275*4.4285*4.4322*4.4251
06/26/2006 20:10:00*4.4287*4.4263*4.4287*4.4251
06/26/2006 20:15:00*4.426*4.424*4.4265*4.4227
06/26/2006 20:20:00*4.4239*4.4253*4.4253*4.4227
06/26/2006 20:25:00*4.4251*4.4249*4.4253*4.4242
06/26/2006 20:30:00*4.4247*4.4247*4.426*4.4246
06/26/2006 20:35:00*4.4251*4.4267*4.4267*4.4247
06/26/2006 20:40:00*4.4275*4.4289*4.4293*4.4267
06/26/2006 20:45:00*4.4297*4.4301*4.4314*4.4289
06/26/2006 20:50:00*4.4304*4.4304*4.4318*4.4301
06/26/2006 20:55:00*4.4301*4.4301*4.4319*4.428
06/26/2006 21:00:00*4.4298*4.4288*4.4312*4.4279
06/26/2006 21:05:00*4.4295*4.4335*4.4345*4.428
06/26/2006 21:10:00*4.4338*4.4381*4.4404*4.4335
06/26/2006 21:15:00*4.4378*4.4423*4.4481*4.4368
06/26/2006 21:20:00*4.4426*4.4413*4.443*4.4407
06/26/2006 21:25:00*4.4414*4.4409*4.4469*4.4404
06/26/2006 21:30:00*4.4417*4.4411*4.4438*4.4398
06/26/2006 21:35:00*4.4403*4.4374*4.4411*4.4362
06/26/2006 21:40:00*4.4378*4.4412*4.442*4.4373
06/26/2006 21:45:00*4.4417*4.4369*4.4418*4.4346
06/26/2006 21:50:00*4.4377*4.4394*4.4394*4.4359
06/26/2006 21:55:00*4.439*4.4388*4.4394*4.4365
06/26/2006 22:00:00*4.4391*4.4391*4.441*4.4371
06/26/2006 22:05:00*4.4395*4.4397*4.4401*4.4388
06/26/2006 22:10:00*4.44*4.4431*4.4439*4.4392
06/26/2006 22:15:00*4.4427*4.4428*4.4443*4.4421
06/26/2006 22:20:00*4.4423*4.4394*4.4428*4.4379
06/26/2006 22:25:00*4.4392*4.4427*4.4427*4.439
06/26/2006 22:30:00*4.4428*4.4428*4.4432*4.4419
06/26/2006 22:35:00*4.4433*4.4411*4.4435*4.4408
06/26/2006 22:40:00*4.4403*4.4433*4.444*4.4403
06/26/2006 22:45:00*4.4433*4.4442*4.4447*4.4428
06/26/2006 22:50:00*4.4444*4.4431*4.4449*4.4431
06/26/2006 22:55:00*4.4436*4.4446*4.445*4.4431
06/26/2006 23:00:00*4.4447*4.4434*4.4456*4.4433
06/26/2006 23:05:00*4.4438*4.4445*4.445*4.4418
06/26/2006 23:10:00*4.4442*4.4435*4.4445*4.4434
06/26/2006 23:15:00*4.4435*4.4431*4.4437*4.4425
06/26/2006 23:20:00*4.4432*4.4418*4.4434*4.4406
06/26/2006 23:25:00*4.4413*4.4402*4.4418*4.4392
06/26/2006 23:30:00*4.4398*4.44*4.4406*4.4397
06/26/2006 23:35:00*4.4398*4.4376*4.4403*4.4371
06/26/2006 23:40:00*4.4378*4.4373*4.4389*4.4369
06/26/2006 23:45:00*4.4371*4.4395*4.4397*4.4369
06/26/2006 23:50:00*4.4393*4.4395*4.4399*4.4384
06/26/2006 23:55:00*4.4393*4.4403*4.4405*4.4384
06/27/2006 00:00:00*4.4399*4.4415*4.443*4.4397
06/27/2006 00:05:00*4.4407*4.4397*4.4419*4.4397
06/27/2006 00:10:00*4.4404*4.4422*4.4426*4.4375
06/27/2006 00:15:00*4.4429*4.4404*4.4436*4.4393
06/27/2006 00:20:00*4.4399*4.4374*4.4411*4.437
06/27/2006 00:25:00*4.4373*4.4409*4.4412*4.437
06/27/2006 00:30:00*4.4403*4.4417*4.4417*4.4397
06/27/2006 00:35:00*4.4408*4.4429*4.4446*4.437
06/27/2006 00:40:00*4.4432*4.4427*4.4435*4.442
06/27/2006 00:45:00*4.4435*4.4436*4.4453*4.4418
06/27/2006 00:50:00*4.4438*4.4443*4.4452*4.4435
06/27/2006 00:55:00*4.4445*4.4435*4.4449*4.4426
06/27/2006 01:00:00*4.4433*4.4432*4.4444*4.4399
06/27/2006 01:05:00*4.443*4.4443*4.4443*4.4428
06/27/2006 01:10:00*4.4441*4.445*4.4452*4.4429
06/27/2006 01:15:00*4.4448*4.4437*4.4451*4.4432
06/27/2006 01:20:00*4.4442*4.4438*4.4448*4.4428
06/27/2006 01:25:00*4.4439*4.4441*4.4448*4.4423
06/27/2006 01:30:00*4.4434*4.4403*4.4441*4.4395
06/27/2006 01:35:00*4.4411*4.4442*4.4444*4.4399
06/27/2006 01:40:00*4.4437*4.4439*4.4453*4.4428
06/27/2006 01:45:00*4.4446*4.4423*4.4449*4.442
06/27/2006 01:50:00*4.4427*4.4458*4.4471*4.442
06/27/2006 01:55:00*4.4456*4.4451*4.4464*4.4431
06/27/2006 02:00:00*4.4455*4.4435*4.4459*4.4414
06/27/2006 02:05:00*4.4437*4.4439*4.4455*4.441
06/27/2006 02:10:00*4.4443*4.443*4.4448*4.4401
06/27/2006 02:15:00*4.4423*4.444*4.4459*4.4409
06/27/2006 02:20:00*4.4443*4.4472*4.4476*4.444
06/27/2006 02:25:00*4.4469*4.447*4.4478*4.445
06/27/2006 02:30:00*4.4468*4.4448*4.4474*4.4438
06/27/2006 02:35:00*4.4449*4.4449*4.4476*4.4421
06/27/2006 02:40:00*4.4442*4.4447*4.4457*4.443
06/27/2006 02:45:00*4.4445*4.443*4.4459*4.4423
06/27/2006 02:50:00*4.4434*4.4426*4.4451*4.4423
06/27/2006 02:55:00*4.4431*4.4421*4.4446*4.442
06/27/2006 03:00:00*4.4422*4.4424*4.4438*4.4401
06/27/2006 03:05:00*4.4423*4.4447*4.4464*4.4422
06/27/2006 03:10:00*4.4439*4.4443*4.4449*4.4425
06/27/2006 03:15:00*4.4435*4.4441*4.4454*4.4435
06/27/2006 03:20:00*4.4449*4.4456*4.4462*4.4437
06/27/2006 03:25:00*4.4452*4.447*4.447*4.4445
06/27/2006 03:30:00*4.4465*4.4438*4.4474*4.4436
06/27/2006 03:35:00*4.4439*4.449*4.4504*4.4436
06/27/2006 03:40:00*4.4494*4.4461*4.4509*4.4452
06/27/2006 03:45:00*4.4463*4.447*4.4483*4.4444
06/27/2006 03:50:00*4.4462*4.4483*4.4495*4.4447
06/27/2006 03:55:00*4.4486*4.4481*4.4501*4.4455
06/27/2006 04:00:00*4.448*4.4493*4.4505*4.4476
06/27/2006 04:05:00*4.4501*4.4443*4.4501*4.4424
06/27/2006 04:10:00*4.4444*4.4453*4.447*4.4432
06/27/2006 04:15:00*4.4455*4.4443*4.4461*4.4406
06/27/2006 04:20:00*4.4442*4.4477*4.4506*4.4436
06/27/2006 04:25:00*4.4481*4.4509*4.452*4.4463
06/27/2006 04:30:00*4.451*4.4475*4.4521*4.4473
06/27/2006 04:35:00*4.4483*4.4509*4.4532*4.4475
06/27/2006 04:40:00*4.451*4.4507*4.4515*4.4486
06/27/2006 04:45:00*4.4496*4.4477*4.4507*4.447
06/27/2006 04:50:00*4.4464*4.4465*4.4477*4.4457
06/27/2006 04:55:00*4.4468*4.4472*4.4488*4.4455
06/27/2006 05:00:00*4.4474*4.4482*4.4512*4.4465
06/27/2006 05:05:00*4.4489*4.451*4.4519*4.4482
06/27/2006 05:10:00*4.4512*4.4479*4.4523*4.4472
06/27/2006 05:15:00*4.4481*4.4473*4.4489*4.4464
06/27/2006 05:20:00*4.4475*4.4447*4.4481*4.4434
06/27/2006 05:25:00*4.4452*4.4444*4.446*4.4429
06/27/2006 05:30:00*4.4436*4.4446*4.4448*4.4436
06/27/2006 05:35:00*4.4438*4.4466*4.4471*4.4436
06/27/2006 05:40:00*4.446*4.447*4.4496*4.4459
06/27/2006 05:45:00*4.4467*4.4469*4.4487*4.4455
06/27/2006 05:50:00*4.447*4.4443*4.4484*4.444
06/27/2006 05:55:00*4.4452*4.4464*4.4468*4.4443
06/27/2006 06:00:00*4.4464*4.444*4.4469*4.4435
06/27/2006 06:05:00*4.4441*4.4434*4.4447*4.4431
06/27/2006 06:10:00*4.4431*4.4381*4.4441*4.4381
06/27/2006 06:15:00*4.439*4.4393*4.4419*4.4371
06/27/2006 06:20:00*4.4391*4.442*4.4431*4.4377
06/27/2006 06:25:00*4.4422*4.4415*4.4445*4.4408
06/27/2006 06:30:00*4.4422*4.441*4.4438*4.4403
06/27/2006 06:35:00*4.4405*4.4405*4.4426*4.4401
06/27/2006 06:40:00*4.4408*4.4453*4.4453*4.4393
06/27/2006 06:45:00*4.445*4.4428*4.4459*4.4419
06/27/2006 06:50:00*4.4428*4.4452*4.4471*4.4421
06/27/2006 06:55:00*4.4455*4.4454*4.4464*4.4432
06/27/2006 07:00:00*4.4455*4.4471*4.4497*4.4438
06/27/2006 07:05:00*4.4462*4.4383*4.4471*4.4383
06/27/2006 07:10:00*4.4379*4.4388*4.4398*4.4371
06/27/2006 07:15:00*4.4387*4.4377*4.4418*4.4348
06/27/2006 07:20:00*4.437*4.4294*4.4381*4.429
06/27/2006 07:25:00*4.4289*4.4308*4.4315*4.4277
06/27/2006 07:30:00*4.4301*4.4273*4.4308*4.4273
06/27/2006 07:35:00*4.4272*4.4263*4.4286*4.4263
06/27/2006 07:40:00*4.4256*4.4284*4.4293*4.4251
06/27/2006 07:45:00*4.4289*4.4245*4.4299*4.4236
06/27/2006 07:50:00*4.4251*4.4237*4.4255*4.4225
06/27/2006 07:55:00*4.4232*4.4267*4.4268*4.4218
06/27/2006 08:00:00*4.4267*4.4271*4.4282*4.4243
06/27/2006 08:05:00*4.4271*4.4262*4.4288*4.4253
06/27/2006 08:10:00*4.426*4.4296*4.4309*4.426
06/27/2006 08:15:00*4.4294*4.4284*4.4304*4.4272
06/27/2006 08:20:00*4.4281*4.4288*4.4288*4.4239
06/27/2006 08:25:00*4.4286*4.4245*4.4292*4.4242
06/27/2006 08:30:00*4.4241*4.4274*4.4282*4.4238
06/27/2006 08:35:00*4.427*4.4269*4.4279*4.426
06/27/2006 08:40:00*4.4273*4.4292*4.4303*4.4265
06/27/2006 08:45:00*4.4281*4.4287*4.4316*4.4271
06/27/2006 08:50:00*4.4284*4.4261*4.4287*4.4255
06/27/2006 08:55:00*4.4255*4.4275*4.4285*4.425
06/27/2006 09:00:00*4.4275*4.4312*4.4342*4.4274
06/27/2006 09:05:00*4.4311*4.4269*4.4313*4.4265
06/27/2006 09:10:00*4.427*4.4287*4.4322*4.4261
06/27/2006 09:15:00*4.4295*4.4298*4.4331*4.4282
06/27/2006 09:20:00*4.4298*4.4299*4.4322*4.4281
06/27/2006 09:25:00*4.4297*4.4332*4.4352*4.4288
06/27/2006 09:30:00*4.4336*4.4333*4.4362*4.4324
06/27/2006 09:35:00*4.4341*4.434*4.4363*4.4332
06/27/2006 09:40:00*4.434*4.4342*4.4366*4.4326
06/27/2006 09:45:00*4.4345*4.4364*4.4379*4.4311
06/27/2006 09:50:00*4.4364*4.4408*4.4423*4.4356
06/27/2006 09:55:00*4.4405*4.4441*4.4451*4.4404
06/27/2006 10:00:00*4.4441*4.4461*4.4479*4.4437
06/27/2006 10:05:00*4.4465*4.446*4.4497*4.4428
06/27/2006 10:10:00*4.4461*4.4487*4.4494*4.4459
06/27/2006 10:15:00*4.4484*4.4458*4.4487*4.4458
06/27/2006 10:20:00*4.4469*4.4482*4.4482*4.4441
06/27/2006 10:25:00*4.4474*4.4494*4.4509*4.4442
06/27/2006 10:30:00*4.4497*4.4492*4.4512*4.4481
06/27/2006 10:35:00*4.4488*4.4508*4.4519*4.4452
06/27/2006 10:40:00*4.4503*4.4487*4.4511*4.4451
06/27/2006 10:45:00*4.4491*4.4463*4.4491*4.4438
06/27/2006 10:50:00*4.4466*4.4519*4.4529*4.4453
06/27/2006 10:55:00*4.451*4.4525*4.4553*4.45
06/27/2006 11:00:00*4.4527*4.4509*4.4559*4.4507
06/27/2006 11:05:00*4.4507*4.4513*4.4531*4.4493
06/27/2006 11:10:00*4.451*4.4526*4.455*4.4502
06/27/2006 11:15:00*4.4533*4.4559*4.4561*4.4524
06/27/2006 11:20:00*4.4557*4.4591*4.4591*4.454
06/27/2006 11:25:00*4.4582*4.4548*4.4591*4.4517
06/27/2006 11:30:00*4.4542*4.4536*4.4548*4.4533
06/27/2006 11:35:00*4.4542*4.4541*4.4564*4.4529
06/27/2006 11:40:00*4.4544*4.4556*4.457*4.454
06/27/2006 11:45:00*4.4549*4.4551*4.4561*4.4499
06/27/2006 11:50:00*4.4549*4.4537*4.4569*4.4516
06/27/2006 11:55:00*4.4537*4.4577*4.458*4.4537
06/27/2006 12:00:00*4.4579*4.4585*4.4601*4.456
06/27/2006 12:05:00*4.4577*4.4549*4.4588*4.4507
06/27/2006 12:10:00*4.4539*4.4533*4.455*4.4513
06/27/2006 12:15:00*4.4525*4.456*4.456*4.4503
06/27/2006 12:20:00*4.4557*4.4558*4.4568*4.4551
06/27/2006 12:25:00*4.4556*4.4549*4.4568*4.4547
06/27/2006 12:30:00*4.4556*4.457*4.4585*4.4549
06/27/2006 12:35:00*4.4576*4.458*4.4589*4.4569
06/27/2006 12:40:00*4.4582*4.4556*4.4585*4.4542
06/27/2006 12:45:00*4.4559*4.4556*4.4569*4.4532
06/27/2006 12:50:00*4.4563*4.4555*4.45815*4.454
06/27/2006 12:55:00*4.4553*4.4573*4.4574*4.4547
06/27/2006 13:00:00*4.4558*4.4567*4.4573*4.4528
06/27/2006 13:05:00*4.4565*4.451*4.4569*4.4502
06/27/2006 13:10:00*4.4516*4.4513*4.4516*4.4483
06/27/2006 13:15:00*4.4517*4.4513*4.4521*4.4503
06/27/2006 13:20:00*4.4508*4.4518*4.4524*4.4506
06/27/2006 13:25:00*4.4515*4.4528*4.4528*4.4514
06/27/2006 13:30:00*4.4529*4.4529*4.4529*4.4507
06/27/2006 13:35:00*4.4511*4.4541*4.4561*4.4511
06/27/2006 13:40:00*4.4546*4.4545*4.4553*4.4535
06/27/2006 13:45:00*4.454*4.4516*4.4549*4.4483
06/27/2006 13:50:00*4.4515*4.4535*4.4536*4.4512
06/27/2006 13:55:00*4.4533*4.4518*4.4537*4.4514
06/27/2006 14:00:00*4.4522*4.4516*4.453*4.4505
06/27/2006 14:05:00*4.4523*4.4517*4.4527*4.4505
06/27/2006 14:10:00*4.4515*4.4518*4.4523*4.4506
06/27/2006 14:15:00*4.4508*4.4505*4.4519*4.45
06/27/2006 14:20:00*4.4513*4.4513*4.4517*4.4504
06/27/2006 14:25:00*4.451*4.4518*4.4527*4.4508
06/27/2006 14:30:00*4.4516*4.4519*4.4525*4.4509
06/27/2006 14:35:00*4.4512*4.4517*4.4528*4.451
06/27/2006 14:40:00*4.4522*4.4529*4.455*4.4517
06/27/2006 14:45:00*4.4523*4.4533*4.4533*4.4523
06/27/2006 14:50:00*4.4525*4.4534*4.454*4.4518
06/27/2006 14:55:00*4.4532*4.4521*4.4534*4.4521
06/27/2006 15:00:00*4.4522*4.4535*4.4546*4.4521
06/27/2006 15:05:00*4.4537*4.4552*4.4556*4.453
06/27/2006 15:10:00*4.455*4.4567*4.4592*4.4541
06/27/2006 15:15:00*4.4563*4.4552*4.4567*4.4552
06/27/2006 15:20:00*4.455*4.4556*4.4557*4.4547
06/27/2006 15:25:00*4.4555*4.4574*4.4599*4.4555
06/27/2006 15:30:00*4.4577*4.457*4.459*4.4559
06/27/2006 15:35:00*4.4572*4.4592*4.4599*4.457
06/27/2006 15:40:00*4.4585*4.4615*4.4623*4.4585
06/27/2006 15:45:00*4.4613*4.4616*4.4637*4.4604
06/27/2006 15:50:00*4.4609*4.4614*4.4626*4.4606
06/27/2006 15:55:00*4.4606*4.4604*4.4614*4.4602
06/27/2006 16:00:00*4.4602*4.4604*4.4625*4.4602
06/27/2006 16:05:00*4.4606*4.4604*4.4608*4.4596
06/27/2006 16:10:00*4.4602*4.4596*4.4608*4.4579
06/27/2006 16:15:00*4.46*4.4601*4.4611*4.459
06/27/2006 16:20:00*4.4598*4.4597*4.4602*4.4593
06/27/2006 16:25:00*4.4595*4.4596*4.4598*4.4594
06/27/2006 16:30:00*4.4597*4.4597*4.4601*4.4592
06/27/2006 16:35:00*4.4594*4.4594*4.4603*4.4594
06/27/2006 16:40:00*4.4592*4.4595*4.4595*4.459
06/27/2006 16:45:00*4.4593*4.4598*4.4598*4.4586
06/27/2006 16:50:00*4.4596*4.4588*4.4603*4.4582
06/27/2006 16:55:00*4.4589*4.4591*4.4605*4.4583
06/27/2006 17:00:00*4.4593*4.461*4.4621*4.4591
