06/25/2006 17:05:00*4.486*4.4775*4.486*4.4768
06/25/2006 17:10:00*4.4774*4.4738*4.4775*4.4734
06/25/2006 17:15:00*4.476*4.4767*4.4787*4.4736
06/25/2006 17:20:00*4.4769*4.4806*4.4815*4.4754
06/25/2006 17:25:00*4.4828*4.4814*4.4828*4.4806
06/25/2006 17:30:00*4.4817*4.4794*4.482*4.4784
06/25/2006 17:35:00*4.478*4.4798*4.4805*4.4777
06/25/2006 17:40:00*4.4794*4.4807*4.4813*4.4787
06/25/2006 17:45:00*4.4805*4.4769*4.4807*4.4743
06/25/2006 17:50:00*4.4768*4.478*4.4794*4.4754
06/25/2006 17:55:00*4.4772*4.4785*4.4785*4.477
06/25/2006 18:00:00*4.4792*4.4796*4.4802*4.4785
06/25/2006 18:05:00*4.4798*4.4791*4.4801*4.4791
06/25/2006 18:10:00*4.4784*4.4768*4.4794*4.4765
06/25/2006 18:15:00*4.4765*4.4763*4.4768*4.4754
06/25/2006 18:20:00*4.4764*4.4757*4.4786*4.4742
06/25/2006 18:25:00*4.4758*4.4758*4.476*4.4738
06/25/2006 18:30:00*4.4757*4.4753*4.476*4.4753
06/25/2006 18:35:00*4.4751*4.4789*4.4797*4.4751
06/25/2006 18:40:00*4.4782*4.4789*4.479*4.4782
06/25/2006 18:45:00*4.4797*4.4799*4.4804*4.4781
06/25/2006 18:50:00*4.4807*4.4815*4.4845*4.4799
06/25/2006 18:55:00*4.4817*4.4822*4.4826*4.4807
06/25/2006 19:00:00*4.4817*4.4839*4.4858*4.4815
06/25/2006 19:05:00*4.4838*4.4844*4.4847*4.4831
06/25/2006 19:10:00*4.4831*4.4817*4.4844*4.4809
06/25/2006 19:15:00*4.4816*4.4823*4.4839*4.4816
06/25/2006 19:20:00*4.4831*4.4838*4.4846*4.482
06/25/2006 19:25:00*4.4831*4.4828*4.4858*4.4824
06/25/2006 19:30:00*4.4843*4.4827*4.4843*4.4827
06/25/2006 19:35:00*4.4826*4.485*4.4851*4.4821
06/25/2006 19:40:00*4.4858*4.4843*4.4858*4.4831
06/25/2006 19:45:00*4.4846*4.4838*4.4849*4.483
06/25/2006 19:50:00*4.4845*4.4847*4.4854*4.4825
06/25/2006 19:55:00*4.4846*4.4835*4.4868*4.4825
06/25/2006 20:00:00*4.4833*4.4843*4.4843*4.4815
06/25/2006 20:05:00*4.484*4.4864*4.487*4.4818
06/25/2006 20:10:00*4.4872*4.4864*4.4894*4.485
06/25/2006 20:15:00*4.487*4.4856*4.4875*4.4846
06/25/2006 20:20:00*4.4862*4.4825*4.4875*4.4811
06/25/2006 20:25:00*4.4827*4.4825*4.4834*4.48
06/25/2006 20:30:00*4.4838*4.4848*4.485*4.4825
06/25/2006 20:35:00*4.4836*4.4828*4.4855*4.4823
06/25/2006 20:40:00*4.4827*4.4813*4.4857*4.481
06/25/2006 20:45:00*4.4812*4.4802*4.4824*4.4788
06/25/2006 20:50:00*4.4801*4.4794*4.481*4.4793
06/25/2006 20:55:00*4.4798*4.4811*4.4814*4.4791
06/25/2006 21:00:00*4.4804*4.4803*4.4818*4.4799
06/25/2006 21:05:00*4.4821*4.4803*4.4825*4.4781
06/25/2006 21:10:00*4.4805*4.482*4.4825*4.4803
06/25/2006 21:15:00*4.4812*4.4799*4.4827*4.4782
06/25/2006 21:20:00*4.4789*4.4769*4.4799*4.4767
06/25/2006 21:25:00*4.4779*4.477*4.4779*4.4754
06/25/2006 21:30:00*4.4761*4.4766*4.4772*4.4749
06/25/2006 21:35:00*4.4748*4.4744*4.4766*4.4736
06/25/2006 21:40:00*4.4746*4.475*4.4755*4.4739
06/25/2006 21:45:00*4.4754*4.4768*4.4788*4.475
06/25/2006 21:50:00*4.4765*4.4788*4.4799*4.4765
06/25/2006 21:55:00*4.4784*4.4785*4.4798*4.4766
06/25/2006 22:00:00*4.4782*4.4762*4.4791*4.4753
06/25/2006 22:05:00*4.4767*4.4753*4.4767*4.4749
06/25/2006 22:10:00*4.4773*4.4753*4.4781*4.4751
06/25/2006 22:15:00*4.4754*4.472*4.4762*4.4716
06/25/2006 22:20:00*4.4727*4.4712*4.4736*4.4702
06/25/2006 22:25:00*4.4714*4.4696*4.4721*4.4682
06/25/2006 22:30:00*4.4703*4.4681*4.471*4.4663
06/25/2006 22:35:00*4.4685*4.4671*4.4719*4.4671
06/25/2006 22:40:00*4.4679*4.4676*4.47*4.4654
06/25/2006 22:45:00*4.4677*4.4672*4.4686*4.4668
06/25/2006 22:50:00*4.4679*4.4677*4.4686*4.4668
06/25/2006 22:55:00*4.4675*4.4687*4.4694*4.4668
06/25/2006 23:00:00*4.4686*4.4686*4.4704*4.4683
06/25/2006 23:05:00*4.4697*4.4654*4.4701*4.4637
06/25/2006 23:10:00*4.4646*4.4663*4.4668*4.4639
06/25/2006 23:15:00*4.4682*4.4663*4.4682*4.4656
06/25/2006 23:20:00*4.467*4.4657*4.4675*4.4656
06/25/2006 23:25:00*4.4661*4.4672*4.4672*4.4648
06/25/2006 23:30:00*4.4663*4.467*4.4679*4.4654
06/25/2006 23:35:00*4.4672*4.4679*4.4681*4.4665
06/25/2006 23:40:00*4.4672*4.467*4.469*4.4665
06/25/2006 23:45:00*4.4682*4.4682*4.4682*4.4666
06/25/2006 23:50:00*4.4674*4.466*4.4682*4.4641
06/25/2006 23:55:00*4.4657*4.4657*4.4679*4.4652
06/26/2006 00:00:00*4.4671*4.4672*4.4679*4.4648
06/26/2006 00:05:00*4.4665*4.4675*4.4675*4.4652
06/26/2006 00:10:00*4.4663*4.4648*4.4679*4.4648
06/26/2006 00:15:00*4.4652*4.4637*4.4664*4.4629
06/26/2006 00:20:00*4.466*4.4647*4.466*4.4632
06/26/2006 00:25:00*4.4651*4.462*4.4653*4.4613
06/26/2006 00:30:00*4.4618*4.4617*4.4638*4.4615
06/26/2006 00:35:00*4.462*4.4628*4.4641*4.4615
06/26/2006 00:40:00*4.4646*4.4648*4.4677*4.4626
06/26/2006 00:45:00*4.4653*4.4663*4.4682*4.4641
06/26/2006 00:50:00*4.466*4.4674*4.4687*4.4655
06/26/2006 00:55:00*4.4681*4.4663*4.4683*4.4663
06/26/2006 01:00:00*4.467*4.4679*4.4681*4.4663
06/26/2006 01:05:00*4.4678*4.4684*4.4691*4.4672
06/26/2006 01:10:00*4.4685*4.4673*4.469*4.4661
06/26/2006 01:15:00*4.4674*4.4657*4.468*4.4648
06/26/2006 01:20:00*4.4653*4.4661*4.4673*4.465
06/26/2006 01:25:00*4.4663*4.465*4.4663*4.4633
06/26/2006 01:30:00*4.465*4.4635*4.4664*4.4635
06/26/2006 01:35:00*4.4635*4.4624*4.4649*4.4624
06/26/2006 01:40:00*4.4628*4.4626*4.4628*4.4613
06/26/2006 01:45:00*4.4622*4.4609*4.4629*4.4605
06/26/2006 01:50:00*4.4613*4.4611*4.4627*4.4602
06/26/2006 01:55:00*4.461*4.4611*4.4615*4.457
06/26/2006 02:00:00*4.4618*4.4608*4.4634*4.4596
06/26/2006 02:05:00*4.4603*4.4656*4.4658*4.46
06/26/2006 02:10:00*4.4654*4.4638*4.4665*4.4624
06/26/2006 02:15:00*4.4634*4.4628*4.4638*4.462
06/26/2006 02:20:00*4.4624*4.4636*4.4641*4.4616
06/26/2006 02:25:00*4.4629*4.4576*4.4636*4.4572
06/26/2006 02:30:00*4.4584*4.4602*4.4619*4.4555
06/26/2006 02:35:00*4.4603*4.4595*4.4617*4.4595
06/26/2006 02:40:00*4.4592*4.4636*4.4637*4.457
06/26/2006 02:45:00*4.4628*4.4603*4.4636*4.4569
06/26/2006 02:50:00*4.4603*4.4655*4.4666*4.4603
06/26/2006 02:55:00*4.4661*4.4624*4.4669*4.4612
06/26/2006 03:00:00*4.4614*4.4617*4.4627*4.4605
06/26/2006 03:05:00*4.4622*4.4609*4.4622*4.4592
06/26/2006 03:10:00*4.4602*4.4536*4.4609*4.4519
06/26/2006 03:15:00*4.4539*4.4517*4.4548*4.4496
06/26/2006 03:20:00*4.4518*4.4456*4.4524*4.4398
06/26/2006 03:25:00*4.446*4.4447*4.4483*4.4407
06/26/2006 03:30:00*4.4448*4.445*4.4462*4.4426
06/26/2006 03:35:00*4.4448*4.4446*4.4466*4.4435
06/26/2006 03:40:00*4.4443*4.4457*4.4461*4.4406
06/26/2006 03:45:00*4.4453*4.4449*4.4464*4.4418
06/26/2006 03:50:00*4.4448*4.4416*4.4452*4.4416
06/26/2006 03:55:00*4.4419*4.4431*4.4446*4.4382
06/26/2006 04:00:00*4.4433*4.4439*4.4461*4.4419
06/26/2006 04:05:00*4.4433*4.4457*4.446*4.4431
06/26/2006 04:10:00*4.4441*4.4476*4.4483*4.4435
06/26/2006 04:15:00*4.4479*4.4465*4.4501*4.4463
06/26/2006 04:20:00*4.447*4.4464*4.447*4.4441
06/26/2006 04:25:00*4.4466*4.4436*4.4471*4.4424
06/26/2006 04:30:00*4.4439*4.4451*4.4451*4.4424
06/26/2006 04:35:00*4.4449*4.4478*4.4488*4.4441
06/26/2006 04:40:00*4.447*4.4485*4.4486*4.4464
06/26/2006 04:45:00*4.4478*4.4488*4.4501*4.4455
06/26/2006 04:50:00*4.4484*4.4494*4.4502*4.448
06/26/2006 04:55:00*4.4492*4.4448*4.4495*4.4427
06/26/2006 05:00:00*4.4446*4.4415*4.4455*4.4411
06/26/2006 05:05:00*4.4411*4.4392*4.4421*4.4385
06/26/2006 05:10:00*4.4389*4.4369*4.4395*4.4355
06/26/2006 05:15:00*4.436*4.4367*4.4378*4.4349
06/26/2006 05:20:00*4.4367*4.4357*4.4388*4.4338
06/26/2006 05:25:00*4.4356*4.4404*4.4423*4.4336
06/26/2006 05:30:00*4.4406*4.4372*4.4407*4.4349
06/26/2006 05:35:00*4.4362*4.4345*4.4372*4.434
06/26/2006 05:40:00*4.4346*4.4249*4.4359*4.4242
06/26/2006 05:45:00*4.4253*4.4273*4.4285*4.4249
06/26/2006 05:50:00*4.4271*4.4255*4.4283*4.4224
06/26/2006 05:55:00*4.4259*4.4324*4.4335*4.4251
06/26/2006 06:00:00*4.4321*4.4317*4.434*4.4298
06/26/2006 06:05:00*4.4316*4.4272*4.4322*4.4269
06/26/2006 06:10:00*4.427*4.4284*4.4295*4.4264
06/26/2006 06:15:00*4.4275*4.4285*4.4285*4.4259
06/26/2006 06:20:00*4.4286*4.4263*4.4297*4.4253
06/26/2006 06:25:00*4.4259*4.4267*4.4281*4.4243
06/26/2006 06:30:00*4.4274*4.4258*4.4295*4.4247
06/26/2006 06:35:00*4.4255*4.4279*4.4282*4.4255
06/26/2006 06:40:00*4.4279*4.4294*4.4294*4.4265
06/26/2006 06:45:00*4.4296*4.4314*4.4317*4.4291
06/26/2006 06:50:00*4.4308*4.4316*4.4316*4.4274
06/26/2006 06:55:00*4.431*4.4314*4.4332*4.4262
06/26/2006 07:00:00*4.4309*4.4299*4.4321*4.424
06/26/2006 07:05:00*4.4307*4.4287*4.4316*4.426
06/26/2006 07:10:00*4.4282*4.4283*4.43*4.4268
06/26/2006 07:15:00*4.4281*4.428*4.4296*4.4272
06/26/2006 07:20:00*4.4283*4.4309*4.4323*4.4253
06/26/2006 07:25:00*4.4319*4.4292*4.4319*4.4286
06/26/2006 07:30:00*4.43*4.4317*4.4322*4.4282
06/26/2006 07:35:00*4.4319*4.4324*4.4335*4.4311
06/26/2006 07:40:00*4.4321*4.432*4.4334*4.4309
06/26/2006 07:45:00*4.431*4.4283*4.432*4.4272
06/26/2006 07:50:00*4.4282*4.4324*4.4336*4.4275
06/26/2006 07:55:00*4.4322*4.4341*4.4348*4.4317
06/26/2006 08:00:00*4.4343*4.4363*4.4374*4.4338
06/26/2006 08:05:00*4.4368*4.4369*4.439*4.4361
06/26/2006 08:10:00*4.4367*4.4349*4.439*4.4345
06/26/2006 08:15:00*4.4349*4.4368*4.4371*4.4337
06/26/2006 08:20:00*4.4367*4.4359*4.4378*4.4331
06/26/2006 08:25:00*4.4356*4.4322*4.436*4.4322
06/26/2006 08:30:00*4.4325*4.431*4.4327*4.4287
06/26/2006 08:35:00*4.4306*4.4306*4.4315*4.4291
06/26/2006 08:40:00*4.4297*4.4327*4.433*4.4297
06/26/2006 08:45:00*4.4322*4.4314*4.4342*4.4314
06/26/2006 08:50:00*4.4312*4.4328*4.434*4.4311
06/26/2006 08:55:00*4.4327*4.4283*4.4331*4.4273
06/26/2006 09:00:00*4.4278*4.4299*4.431*4.4276
06/26/2006 09:05:00*4.4297*4.4308*4.4312*4.4281
06/26/2006 09:10:00*4.4305*4.4299*4.4317*4.4294
06/26/2006 09:15:00*4.429*4.4292*4.4303*4.4283
06/26/2006 09:20:00*4.4294*4.4281*4.4305*4.4269
06/26/2006 09:25:00*4.4283*4.4318*4.4319*4.4276
06/26/2006 09:30:00*4.4321*4.4378*4.4386*4.4314
06/26/2006 09:35:00*4.4371*4.4378*4.4399*4.4366
06/26/2006 09:40:00*4.4376*4.436*4.4385*4.4355
06/26/2006 09:45:00*4.4366*4.438*4.439*4.4357
06/26/2006 09:50:00*4.4373*4.4393*4.4406*4.4372
06/26/2006 09:55:00*4.439*4.4392*4.4407*4.4361
06/26/2006 10:00:00*4.439*4.4416*4.4436*4.438
06/26/2006 10:05:00*4.4415*4.4406*4.4448*4.4387
06/26/2006 10:10:00*4.4405*4.4393*4.4454*4.4379
06/26/2006 10:15:00*4.4395*4.4401*4.441*4.4383
06/26/2006 10:20:00*4.4403*4.4386*4.4418*4.4381
06/26/2006 10:25:00*4.4383*4.4388*4.4405*4.4376
06/26/2006 10:30:00*4.4387*4.4377*4.4388*4.4345
06/26/2006 10:35:00*4.437*4.4358*4.4379*4.4348
06/26/2006 10:40:00*4.4358*4.4339*4.4368*4.4334
06/26/2006 10:45:00*4.4337*4.4329*4.435*4.4322
06/26/2006 10:50:00*4.433*4.433*4.4363*4.4326
06/26/2006 10:55:00*4.4327*4.4328*4.435*4.4319
06/26/2006 11:00:00*4.4332*4.4303*4.4334*4.4295
06/26/2006 11:05:00*4.4297*4.4343*4.4345*4.4288
06/26/2006 11:10:00*4.4339*4.4324*4.4343*4.4301
06/26/2006 11:15:00*4.4325*4.4324*4.4349*4.4281
06/26/2006 11:20:00*4.4318*4.4284*4.4324*4.4273
06/26/2006 11:25:00*4.4283*4.4275*4.4301*4.4257
06/26/2006 11:30:00*4.4273*4.4301*4.4337*4.4271
06/26/2006 11:35:00*4.4294*4.4315*4.4332*4.429
06/26/2006 11:40:00*4.4313*4.4324*4.4346*4.4295
06/26/2006 11:45:00*4.4311*4.4314*4.4326*4.4287
06/26/2006 11:50:00*4.4311*4.4294*4.4318*4.4287
06/26/2006 11:55:00*4.4289*4.4281*4.4313*4.4273
06/26/2006 12:00:00*4.4298*4.4305*4.4305*4.4274
06/26/2006 12:05:00*4.4308*4.4282*4.4308*4.4277
06/26/2006 12:10:00*4.4277*4.4271*4.4283*4.4215
06/26/2006 12:15:00*4.4268*4.4282*4.4324*4.425
06/26/2006 12:20:00*4.4289*4.4287*4.43*4.4262
06/26/2006 12:25:00*4.4284*4.4272*4.4297*4.4252
06/26/2006 12:30:00*4.4269*4.4258*4.4291*4.4249
06/26/2006 12:35:00*4.4259*4.4241*4.4261*4.4232
06/26/2006 12:40:00*4.4248*4.424*4.4255*4.421
06/26/2006 12:45:00*4.4238*4.4235*4.425*4.4232
06/26/2006 12:50:00*4.4241*4.4262*4.4262*4.4218
06/26/2006 12:55:00*4.4256*4.4285*4.4306*4.4248
06/26/2006 13:00:00*4.4294*4.4333*4.4347*4.4285
06/26/2006 13:05:00*4.434*4.4386*4.4404*4.4311
06/26/2006 13:10:00*4.4374*4.4367*4.4386*4.4337
06/26/2006 13:15:00*4.4363*4.4357*4.4383*4.4335
06/26/2006 13:20:00*4.436*4.4319*4.4379*4.4283
06/26/2006 13:25:00*4.4318*4.4293*4.4347*4.4278
06/26/2006 13:30:00*4.4292*4.4278*4.432*4.4263
06/26/2006 13:35:00*4.4277*4.4262*4.4316*4.4262
06/26/2006 13:40:00*4.4264*4.4261*4.4307*4.4251
06/26/2006 13:45:00*4.426*4.4289*4.4319*4.4258
06/26/2006 13:50:00*4.4305*4.4285*4.4306*4.4235
06/26/2006 13:55:00*4.4281*4.4285*4.4328*4.426
06/26/2006 14:00:00*4.4286*4.4247*4.4298*4.4246
06/26/2006 14:05:00*4.4257*4.427*4.4278*4.424
06/26/2006 14:10:00*4.4266*4.4254*4.4278*4.4247
06/26/2006 14:15:00*4.4257*4.4266*4.4278*4.4235
06/26/2006 14:20:00*4.4275*4.4271*4.4289*4.4259
06/26/2006 14:25:00*4.427*4.4284*4.4294*4.4264
06/26/2006 14:30:00*4.4283*4.4298*4.4302*4.428
06/26/2006 14:35:00*4.4308*4.4328*4.4358*4.4298
06/26/2006 14:40:00*4.433*4.432*4.4332*4.4308
06/26/2006 14:45:00*4.4314*4.4292*4.432*4.4289
06/26/2006 14:50:00*4.4295*4.4299*4.4299*4.4286
06/26/2006 14:55:00*4.4298*4.4295*4.4318*4.4273
06/26/2006 15:00:00*4.4298*4.431*4.4317*4.428
06/26/2006 15:05:00*4.4307*4.4275*4.4315*4.4272
06/26/2006 15:10:00*4.4277*4.4298*4.43*4.4273
06/26/2006 15:15:00*4.4296*4.4277*4.4298*4.4276
06/26/2006 15:20:00*4.4276*4.4289*4.4292*4.4271
06/26/2006 15:25:00*4.4282*4.4262*4.4289*4.426
06/26/2006 15:30:00*4.4269*4.4243*4.4284*4.4243
06/26/2006 15:35:00*4.4258*4.4243*4.4258*4.4243
06/26/2006 15:40:00*4.4246*4.424*4.4247*4.4236
06/26/2006 15:45:00*4.4239*4.4229*4.4257*4.4214
06/26/2006 15:50:00*4.4236*4.4244*4.4253*4.4228
06/26/2006 15:55:00*4.4241*4.4269*4.4277*4.4241
06/26/2006 16:00:00*4.4262*4.4249*4.4269*4.4244
06/26/2006 16:05:00*4.4247*4.4255*4.4264*4.4247
06/26/2006 16:10:00*4.4254*4.4255*4.4258*4.424
06/26/2006 16:15:00*4.4257*4.4268*4.4271*4.4254
06/26/2006 16:20:00*4.4263*4.4253*4.4268*4.4231
06/26/2006 16:25:00*4.4256*4.4285*4.4285*4.4253
06/26/2006 16:30:00*4.4288*4.4288*4.4292*4.4274
06/26/2006 16:35:00*4.4289*4.4289*4.4295*4.4272
06/26/2006 16:40:00*4.4284*4.428*4.4289*4.4277
06/26/2006 16:45:00*4.4283*4.4283*4.4285*4.4276
06/26/2006 16:50:00*4.4279*4.427*4.4285*4.427
06/26/2006 16:55:00*4.4272*4.4291*4.4303*4.427
06/26/2006 17:00:00*4.4292*4.4301*4.4316*4.4283
